URANUS.AG Historical Data

URA
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000193
+0.00%
$ 19,304 $ 837
Jun 5, 3 PM $ 0.0000195
-1.40%
$ 19,458 $ 849
Jun 5, 2 PM $ 0.0000196
-0.91%
$ 19,632 $ 927
Jun 5, 1 PM $ 0.00002
+0.73%
$ 19,947 $ 926
Jun 5, 12 PM $ 0.0000199
-0.12%
$ 19,891 $ 932
Jun 5, 11 AM $ 0.00002
-0.24%
$ 19,962 $ 936
Jun 5, 10 AM $ 0.00002
+0.26%
$ 20,005 $ 933
Jun 5, 9 AM $ 0.0000199
+1.13%
$ 19,928 $ 922
Jun 5, 8 AM $ 0.0000198
-0.73%
$ 19,775 $ 948
Jun 5, 7 AM $ 0.0000194
-0.96%
$ 19,436 $ 934
Jun 5, 6 AM $ 0.0000198
-1.19%
$ 19,823 $ 955
Jun 5, 5 AM $ 0.0000204
+0.88%
$ 20,386 $ 962
Jun 3, 10 PM $ 0.0000185
+0.00%
$ 18,544 $ 100
May 23, 1 PM $ 0.0000235
+0.00%
$ 23,524 $ 71
May 16, 10 AM $ 0.0000254
+0.00%
$ 25,400 $ 115
Apr 27, 6 AM $ 0.0000286
+0.00%
$ 28,557 $ 692
Apr 27, 5 AM $ 0.0000288
-1.15%
$ 28,775 $ 700
Apr 27, 4 AM $ 0.0000291
-0.30%
$ 29,116 $ 1,018
Apr 27, 3 AM $ 0.0000292
+0.38%
$ 29,224 $ 1,160
Apr 27, 2 AM $ 0.0000291
-0.11%
$ 29,104 $ 1,161
Apr 27, 1 AM $ 0.0000291
+0.45%
$ 29,057 $ 1,153
Apr 27, 12 AM $ 0.0000289
-0.06%
$ 28,870 $ 1,151
Apr 26, 11 PM $ 0.0000288
-0.03%
$ 28,810 $ 1,149
Apr 26, 10 PM $ 0.0000289
+0.73%
$ 28,909 $ 1,361
Apr 26, 9 PM $ 0.0000289
+0.26%
$ 28,901 $ 1,415
Apr 26, 8 PM $ 0.0000288
-0.10%
$ 28,800 $ 1,415
Apr 26, 7 PM $ 0.0000289
+0.54%
$ 28,915 $ 1,411
Apr 26, 6 PM $ 0.0000288
+3.57%
$ 28,765 $ 1,769
Apr 26, 5 PM $ 0.0000282
-0.06%
$ 28,239 $ 1,789
Apr 26, 4 PM $ 0.0000283
+0.09%
$ 28,269 $ 1,847
Apr 26, 3 PM $ 0.0000295
-5.69%
$ 29,535 $ 2,048
Apr 26, 2 PM $ 0.0000287
+0.12%
$ 28,728 $ 1,506
Apr 26, 1 PM $ 0.0000287
+2.21%
$ 28,692 $ 1,350
Apr 26, 12 PM $ 0.0000282
-0.18%
$ 28,181 $ 1,189
Apr 26, 11 AM $ 0.0000282
+0.02%
$ 28,220 $ 1,188
Apr 26, 10 AM $ 0.0000283
+0.00%
$ 28,259 $ 1,127
Apr 26, 2 AM $ 0.0000271
+0.00%
$ 27,073 $ 679
Apr 24, 7 AM $ 0.0000251
+0.06%
$ 25,053 $ 807
Apr 24, 4 AM $ 0.0000251
+0.00%
$ 25,076 $ 850
Apr 24, 3 AM $ 0.0000251
-0.28%
$ 25,146 $ 853
Apr 24, 2 AM $ 0.0000252
+0.00%
$ 25,248 $ 920
Apr 20, 8 PM $ 0.0000345
+0.09%
$ 34,498 $ 697
Apr 20, 7 PM $ 0.0000345
+2.40%
$ 34,514 $ 1,614
Apr 20, 6 PM $ 0.0000338
+0.33%
$ 33,763 $ 1,607
Apr 20, 5 PM $ 0.0000337
+0.27%
$ 33,656 $ 1,603
Apr 20, 4 PM $ 0.0000336
+0.04%
$ 33,576 $ 1,603
Apr 20, 3 PM $ 0.0000333
-0.35%
$ 33,304 $ 1,596
Apr 20, 2 PM $ 0.0000334
-0.16%
$ 33,405 $ 1,626
Apr 20, 1 PM $ 0.0000334
-0.03%
$ 33,389 $ 1,623
Apr 20, 12 PM $ 0.0000334
+0.10%
$ 33,439 $ 1,623
Download