Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

URANUS.AG Historical Data

URA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.0000193
-4.47%
$-- $837
Jun 3, 2026 $0.0000185
+0.00%
$18,544 $100
May 23, 2026 $0.0000235
+0.00%
$-- $71
May 16, 2026 $0.0000254
+0.00%
$-- $115
Apr 27, 2026 $0.0000286
-1.14%
$-- $692
Apr 26, 2026 $0.0000288
+6.41%
$28,810 $1,149
Apr 24, 2026 $0.0000251
-0.77%
$-- $807
Apr 20, 2026 $0.0000345
-3.10%
$34,498 $697
Apr 14, 2026 $0.0000255
-4.01%
$-- $507
Apr 13, 2026 $0.0000265
+2.67%
$26,490 $1,383
Apr 3, 2026 $0.0000338
+8.89%
$33,763 $472
Apr 2, 2026 $0.000031
+0.00%
$31,029 $1,221
Mar 18, 2026 $0.0000285
+0.04%
$-- $924
Mar 12, 2026 $0.0000266
+2.26%
$-- $692
Mar 8, 2026 $0.0000331
-8.53%
$-- $608
Mar 6, 2026 $0.0000343
+1.24%
$34,335 $945
Mar 4, 2026 $0.0000521
-0.75%
$-- $981
Mar 2, 2026 $0.0000493
+0.00%
$-- $981
Mar 1, 2026 $0.0000473
+0.00%
$47,298 $1,211
Feb 28, 2026 $0.0000555
-7.92%
$-- $1,448
Feb 27, 2026 $0.0000601
-4.54%
$60,084 $2,818
Feb 25, 2026 $0.0000597
+20.82%
$59,729 $1,247
Feb 24, 2026 $0.0000485
+7.63%
$48,515 $4,498
Feb 22, 2026 $0.0000943
-2.89%
$-- $646
Feb 21, 2026 $0.0000972
-8.75%
$97,204 $2,890
Feb 17, 2026 $0.000112
-1.61%
$112,215 $485
Feb 16, 2026 $0.000138
-14.77%
$138,442 $1,244
Feb 15, 2026 $0.000161
-3.87%
$161,184 $7,353
Feb 13, 2026 $0.000105
-6.27%
$-- $1,158
Feb 12, 2026 $0.000111
+5.42%
$111,072 $2,561
Feb 10, 2026 $0.000127
+0.01%
$-- $965
Feb 9, 2026 $0.000128
-12.72%
$127,731 $2,825
Feb 8, 2026 $0.000148
-4.02%
$148,432 $10,824
Feb 7, 2026 $0.000132
-3.76%
$-- $2,194
Feb 6, 2026 $0.000137
+0.09%
$136,626 $3,864
Feb 5, 2026 $0.000158
-2.11%
$-- $2,415
Feb 4, 2026 $0.00016
-3.57%
$160,174 $3,192
Feb 2, 2026 $0.000185
+7.29%
$185,485 $1,707
Feb 1, 2026 $0.00017
-19.01%
$170,007 $2,478
Jan 31, 2026 $0.000209
-9.39%
$209,115 $6,610
Jan 30, 2026 $0.000232
-2.59%
$232,359 $2,884
Jan 29, 2026 $0.000238
+2.27%
$237,746 $3,879
Jan 28, 2026 $0.000241
-14.70%
$240,670 $5,407
Jan 24, 2026 $0.000295
+3.12%
$294,533 $2,250
Jan 23, 2026 $0.000298
-1.02%
$297,587 $2,158
Jan 22, 2026 $0.000301
-1.90%
$300,750 $3,667
Jan 20, 2026 $0.000293
-0.85%
$-- $2,593
Jan 18, 2026 $0.000376
-0.85%
$376,027 $2,422
Jan 17, 2026 $0.00037
+0.65%
$369,671 $2,489
Jan 16, 2026 $0.000354
+9.49%
$354,113 $6,920
Download