URANUS.AG Historical Data

URA
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000193
-4.47%
$-- $837
Jun 3, 2026 $0.0000185
+0.00%
$18,544 $100
May 23, 2026 $0.0000235
+0.00%
$-- $71
May 16, 2026 $0.0000254
+0.00%
$-- $115
Apr 27, 2026 $0.0000286
-1.14%
$-- $692
Apr 26, 2026 $0.0000288
+6.41%
$28,810 $1,149
Apr 24, 2026 $0.0000251
-0.77%
$-- $807
Apr 20, 2026 $0.0000345
-3.10%
$34,498 $697
Apr 14, 2026 $0.0000255
-4.01%
$-- $507
Apr 13, 2026 $0.0000265
+2.67%
$26,490 $1,383
Apr 3, 2026 $0.0000338
+8.89%
$33,763 $472
Apr 2, 2026 $0.000031
+0.00%
$31,029 $1,221
Mar 18, 2026 $0.0000285
+0.04%
$-- $924
Mar 12, 2026 $0.0000266
+2.26%
$-- $692
Mar 8, 2026 $0.0000331
-8.53%
$-- $608
Mar 6, 2026 $0.0000343
+1.24%
$34,335 $945
Mar 4, 2026 $0.0000521
-0.75%
$-- $981
Mar 2, 2026 $0.0000493
+0.00%
$-- $981
Mar 1, 2026 $0.0000473
+0.00%
$47,298 $1,211
Feb 28, 2026 $0.0000555
-7.92%
$-- $1,448
Feb 27, 2026 $0.0000601
-4.54%
$60,084 $2,818
Feb 25, 2026 $0.0000597
+20.82%
$59,729 $1,247
Feb 24, 2026 $0.0000485
+7.63%
$48,515 $4,498
Feb 22, 2026 $0.0000943
-2.89%
$-- $646
Feb 21, 2026 $0.0000972
-8.75%
$97,204 $2,890
Feb 17, 2026 $0.000112
-1.61%
$112,215 $485
Feb 16, 2026 $0.000138
-14.77%
$138,442 $1,244
Feb 15, 2026 $0.000161
-3.87%
$161,184 $7,353
Feb 13, 2026 $0.000105
-6.27%
$-- $1,158
Feb 12, 2026 $0.000111
+5.42%
$111,072 $2,561
Feb 10, 2026 $0.000127
+0.01%
$-- $965
Feb 9, 2026 $0.000128
-12.72%
$127,731 $2,825
Feb 8, 2026 $0.000148
-4.02%
$148,432 $10,824
Feb 7, 2026 $0.000132
-3.76%
$-- $2,194
Feb 6, 2026 $0.000137
+0.09%
$136,626 $3,864
Feb 5, 2026 $0.000158
-2.11%
$-- $2,415
Feb 4, 2026 $0.00016
-3.57%
$160,174 $3,192
Feb 2, 2026 $0.000185
+7.29%
$185,485 $1,707
Feb 1, 2026 $0.00017
-19.01%
$170,007 $2,478
Jan 31, 2026 $0.000209
-9.39%
$209,115 $6,610
Jan 30, 2026 $0.000232
-2.59%
$232,359 $2,884
Jan 29, 2026 $0.000238
+2.27%
$237,746 $3,879
Jan 28, 2026 $0.000241
-14.70%
$240,670 $5,407
Jan 24, 2026 $0.000295
+3.12%
$294,533 $2,250
Jan 23, 2026 $0.000298
-1.02%
$297,587 $2,158
Jan 22, 2026 $0.000301
-1.90%
$300,750 $3,667
Jan 20, 2026 $0.000293
-0.85%
$-- $2,593
Jan 18, 2026 $0.000376
-0.85%
$376,027 $2,422
Jan 17, 2026 $0.00037
+0.65%
$369,671 $2,489
Jan 16, 2026 $0.000354
+9.49%
$354,113 $6,920
Download