URANUS.AG Historical Data

URA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000235
-7.38%
$ -- $ 0
Apr 2026 $ 0.0000286
-7.96%
$ -- $ 6,927
Mar 2026 $ 0.0000285
-39.77%
$ -- $ 6,342
Feb 2026 $ 0.0000555
-73.54%
$ -- $ 56,812
Jan 2026 $ 0.000232
-20.91%
$ 209,115 $ 110,611
Dec 2025 $ 0.000285
-56.95%
$ 294,346 $ 180,682
Nov 2025 $ 0.000625
-62.32%
$ 672,542 $ 747,859
Oct 2025 $ 0.00141
-43.52%
$ 1.66 million $ 4.95 million
Sep 2025 $ 0.00341
+3.33%
$ 2.49 million $ 5.59 million
Download