URANUS.AG Historical Data

URA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000193
+4.10%
$-- $15
May 2026 $0.0000235
-7.38%
$-- $0
Apr 2026 $0.0000286
-7.96%
$-- $6,927
Mar 2026 $0.0000285
-39.77%
$-- $6,342
Feb 2026 $0.0000555
-73.54%
$-- $56,812
Jan 2026 $0.000232
-20.91%
$209,115 $110,611
Dec 2025 $0.000285
-56.95%
$294,346 $180,682
Nov 2025 $0.000625
-62.32%
$672,542 $747,859
Oct 2025 $0.00141
-43.52%
$1.66 million $4.95 million
Sep 2025 $0.00341
+3.33%
$2.49 million $5.59 million
Download