URANUS.AG Historical Data

URA
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000193
+4.10%
$-- $15
May 18 $0.0000235
+0.00%
$-- $0
May 11 $0.0000254
+0.00%
$-- $0.1
Apr 27 $0.0000286
-1.14%
$-- $0
Apr 20 $0.0000251
-29.63%
$28,810 $1,503
Apr 13 $0.0000255
-1.16%
$-- $1,890
Mar 30 $0.0000338
+8.81%
$-- $1,693
Mar 16 $0.0000285
+0.04%
$-- $924
Mar 9 $0.0000266
+2.26%
$-- $692
Mar 2 $0.0000343
-30.28%
$-- $2,907
Feb 23 $0.0000473
+4.93%
$47,298 $11,223
Feb 16 $0.0000972
-40.16%
$-- $4,619
Feb 9 $0.000105
-28.50%
$161,184 $7,509
Feb 2 $0.000132
-23.58%
$148,432 $13,372
Jan 26 $0.000209
-25.89%
$170,007 $18,779
Jan 19 $0.000295
-0.35%
$-- $10,668
Jan 12 $0.00037
-16.06%
$376,027 $23,624
Jan 5 $0.000448
-19.69%
$439,009 $33,082
Dec 29 $0.000482
+57.21%
$417,548 $29,701
Dec 22 $0.000246
+3.69%
$263,020 $25,222
Dec 15 $0.00024
-33.84%
$237,766 $29,863
Dec 8 $0.000366
-38.23%
$363,093 $44,221
Dec 1 $0.00057
-13.92%
$573,923 $52,986
Nov 24 $0.000625
-2.96%
$672,542 $73,751
Nov 17 $0.000631
-6.28%
$650,637 $99,697
Nov 10 $0.000711
-11.73%
$672,035 $124,745
Nov 3 $0.00096
-27.28%
$809,883 $297,006
Oct 27 $0.00144
-27.02%
$-- $377,944
Oct 20 $0.00222
+20.10%
$1.97 million $455,302
Oct 13 $0.00211
-33.89%
$1.9 million $636,557
Oct 6 $0.0023
-44.24%
$3.18 million $1.16 million
Sep 29 $0.00609
+99.03%
$4.18 million $2.31 million
Sep 22 $0.0038
+15.10%
$3.09 million $5 million
Download