URANUS.AG Historical Data

URA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000193
+4.10%
$ -- $ 15
May 18 $ 0.0000235
+0.00%
$ -- $ 0
May 11 $ 0.0000254
+0.00%
$ -- $ 0.1
Apr 27 $ 0.0000286
-1.14%
$ -- $ 0
Apr 20 $ 0.0000251
-29.63%
$ 28,810 $ 1,503
Apr 13 $ 0.0000255
-1.16%
$ -- $ 1,890
Mar 30 $ 0.0000338
+8.81%
$ -- $ 1,693
Mar 16 $ 0.0000285
+0.04%
$ -- $ 924
Mar 9 $ 0.0000266
+2.26%
$ -- $ 692
Mar 2 $ 0.0000343
-30.28%
$ -- $ 2,907
Feb 23 $ 0.0000473
+4.93%
$ 47,298 $ 11,223
Feb 16 $ 0.0000972
-40.16%
$ -- $ 4,619
Feb 9 $ 0.000105
-28.50%
$ 161,184 $ 7,509
Feb 2 $ 0.000132
-23.58%
$ 148,432 $ 13,372
Jan 26 $ 0.000209
-25.89%
$ 170,007 $ 18,779
Jan 19 $ 0.000295
-0.35%
$ -- $ 10,668
Jan 12 $ 0.00037
-16.06%
$ 376,027 $ 23,624
Jan 5 $ 0.000448
-19.69%
$ 439,009 $ 33,082
Dec 29 $ 0.000482
+57.21%
$ 417,548 $ 29,701
Dec 22 $ 0.000246
+3.69%
$ 263,020 $ 25,222
Dec 15 $ 0.00024
-33.84%
$ 237,766 $ 29,863
Dec 8 $ 0.000366
-38.23%
$ 363,093 $ 44,221
Dec 1 $ 0.00057
-13.92%
$ 573,923 $ 52,986
Nov 24 $ 0.000625
-2.96%
$ 672,542 $ 73,751
Nov 17 $ 0.000631
-6.28%
$ 650,637 $ 99,697
Nov 10 $ 0.000711
-11.73%
$ 672,035 $ 124,745
Nov 3 $ 0.00096
-27.28%
$ 809,883 $ 297,006
Oct 27 $ 0.00144
-27.02%
$ -- $ 377,944
Oct 20 $ 0.00222
+20.10%
$ 1.97 million $ 455,302
Oct 13 $ 0.00211
-33.89%
$ 1.9 million $ 636,557
Oct 6 $ 0.0023
-44.24%
$ 3.18 million $ 1.16 million
Sep 29 $ 0.00609
+99.03%
$ 4.18 million $ 2.31 million
Sep 22 $ 0.0038
+15.10%
$ 3.09 million $ 5 million
Download