URANUS.AG Historical Data

URA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000238
-0.14%
$ 237,746 $ 3,879
Jan 29, 10 PM $ 0.000242
+3.38%
$ 242,252 $ 3,863
Jan 29, 9 PM $ 0.000234
+0.08%
$ 234,452 $ 3,758
Jan 29, 8 PM $ 0.000241
+0.32%
$ 241,104 $ 3,828
Jan 29, 7 PM $ 0.000238
+1.83%
$ 238,077 $ 3,724
Jan 29, 6 PM $ 0.000236
-2.91%
$ 235,963 $ 3,865
Jan 29, 5 PM $ 0.000246
+1.16%
$ 246,399 $ 3,582
Jan 29, 4 PM $ 0.00024
+0.00%
$ 239,715 $ 3,706
Jan 29, 3 PM $ 0.000241
+2.72%
$ 241,455 $ 3,489
Jan 29, 2 PM $ 0.000243
+3.12%
$ 243,348 $ 4,169
Jan 29, 1 PM $ 0.000236
+0.22%
$ 235,987 $ 4,409
Jan 29, 12 PM $ 0.000236
+0.15%
$ 235,918 $ 5,429
Jan 29, 11 AM $ 0.00023
-0.07%
$ 230,005 $ 5,375
Jan 29, 10 AM $ 0.00023
+0.02%
$ 230,074 $ 5,002
Jan 29, 9 AM $ 0.00023
-0.15%
$ 230,007 $ 5,015
Jan 29, 8 AM $ 0.000232
-0.37%
$ 231,941 $ 5,175
Jan 29, 7 AM $ 0.000233
+0.22%
$ 232,642 $ 5,199
Jan 29, 6 AM $ 0.000232
-4.01%
$ 231,661 $ 5,665
Jan 29, 5 AM $ 0.000242
+0.20%
$ 241,993 $ 5,706
Jan 29, 4 AM $ 0.000242
-0.32%
$ 242,096 $ 5,777
Jan 29, 3 AM $ 0.000243
+2.42%
$ 243,097 $ 4,712
Jan 29, 2 AM $ 0.000239
-0.08%
$ 239,213 $ 4,552
Jan 29, 1 AM $ 0.00024
+0.64%
$ 240,092 $ 4,546
Jan 29, 12 AM $ 0.000239
+2.75%
$ 238,859 $ 5,227
Jan 28, 11 PM $ 0.000241
+0.02%
$ 240,670 $ 5,407
Jan 28, 10 PM $ 0.00024
-0.94%
$ 239,971 $ 5,396
Jan 28, 9 PM $ 0.000242
-0.01%
$ 241,990 $ 5,316
Jan 28, 8 PM $ 0.000243
-0.13%
$ 242,855 $ 6,057
Jan 28, 7 PM $ 0.000243
+0.00%
$ 242,771 $ 6,740
Jan 28, 3 PM $ 0.000271
+0.00%
$ 270,566 $ 6,629
Jan 28, 2 PM $ 0.000271
-2.72%
$ 270,556 $ 5,190
Jan 28, 1 PM $ 0.000282
+4.75%
$ 282,374 $ 4,761
Jan 28, 12 PM $ 0.000271
-0.63%
$ 270,959 $ 3,637
Jan 28, 11 AM $ 0.000271
-0.15%
$ 271,187 $ 3,555
Jan 28, 10 AM $ 0.000272
-2.97%
$ 271,669 $ 3,665
Jan 28, 9 AM $ 0.000277
+2.42%
$ 276,983 $ 3,532
Jan 28, 8 AM $ 0.000274
+0.33%
$ 274,162 $ 3,612
Jan 28, 7 AM $ 0.000274
-0.04%
$ 273,570 $ 3,623
Jan 28, 6 AM $ 0.000285
+4.34%
$ 285,035 $ 3,315
Jan 28, 5 AM $ 0.000273
-0.45%
$ 272,591 $ 3,110
Jan 28, 4 AM $ 0.000282
+0.00%
$ 282,149 $ 3,139
Jan 24, 8 PM $ 0.000295
+0.00%
$ 294,533 $ 2,250
Jan 24, 7 PM $ 0.000286
+0.00%
$ 285,613 $ 2,327
Jan 23, 11 PM $ 0.000298
+0.00%
$ 297,587 $ 2,158
Jan 23, 10 PM $ 0.000298
+0.28%
$ 297,648 $ 2,152
Jan 23, 9 PM $ 0.000297
+0.41%
$ 297,362 $ 2,448
Jan 23, 8 PM $ 0.000299
+0.02%
$ 298,845 $ 2,471
Jan 23, 7 PM $ 0.000301
-0.08%
$ 300,703 $ 2,489
Jan 23, 6 PM $ 0.000303
+0.00%
$ 302,966 $ 2,586
Jan 23, 5 PM $ 0.000303
+0.07%
$ 302,564 $ 2,589