URANUS.AG Historical Data

URA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000354
-2.54%
$ 354,113 $ 6,920
Jan 16, 10 PM $ 0.000352
-0.29%
$ 352,447 $ 6,591
Jan 16, 9 PM $ 0.000352
+0.03%
$ 352,388 $ 6,542
Jan 16, 8 PM $ 0.00035
-0.11%
$ 350,292 $ 6,518
Jan 16, 7 PM $ 0.000355
-0.64%
$ 354,796 $ 6,648
Jan 16, 6 PM $ 0.000356
+4.65%
$ 356,373 $ 6,039
Jan 16, 5 PM $ 0.000326
-0.10%
$ 326,263 $ 4,931
Jan 16, 4 PM $ 0.000326
+2.97%
$ 325,856 $ 4,623
Jan 16, 3 PM $ 0.00032
-0.50%
$ 320,183 $ 4,167
Jan 16, 2 PM $ 0.000321
+0.03%
$ 320,612 $ 4,150
Jan 16, 1 PM $ 0.000323
-0.17%
$ 322,870 $ 4,150
Jan 15, 11 AM $ 0.000362
+0.10%
$ 361,984 $ 2,982
Jan 15, 10 AM $ 0.000363
-0.29%
$ 362,809 $ 3,499
Jan 15, 9 AM $ 0.000362
+0.09%
$ 361,539 $ 6,362
Jan 15, 8 AM $ 0.000361
-0.24%
$ 360,539 $ 6,555
Jan 15, 7 AM $ 0.000367
+0.03%
$ 366,758 $ 9,119
Jan 15, 6 AM $ 0.000368
+0.00%
$ 367,912 $ 9,295
Jan 15, 5 AM $ 0.000368
+0.13%
$ 367,947 $ 9,278
Jan 15, 4 AM $ 0.000367
+0.53%
$ 367,196 $ 9,270
Jan 15, 3 AM $ 0.000368
-0.10%
$ 367,576 $ 9,331
Jan 15, 2 AM $ 0.00037
-0.01%
$ 369,564 $ 9,373
Jan 15, 1 AM $ 0.000371
+0.04%
$ 371,383 $ 9,425
Jan 15, 12 AM $ 0.000372
-0.56%
$ 372,004 $ 9,502
Jan 14, 11 PM $ 0.000373
+0.33%
$ 373,417 $ 9,454
Jan 14, 10 PM $ 0.000374
+0.15%
$ 374,214 $ 9,528
Jan 14, 9 PM $ 0.000371
-0.35%
$ 370,759 $ 9,932
Jan 14, 8 PM $ 0.000362
+2.55%
$ 362,114 $ 8,967
Jan 14, 7 PM $ 0.000353
+0.32%
$ 353,239 $ 8,125
Jan 14, 6 PM $ 0.000353
+0.44%
$ 353,014 $ 8,186
Jan 14, 5 PM $ 0.000344
+0.04%
$ 343,824 $ 8,013
Jan 14, 4 PM $ 0.000345
+2.79%
$ 344,841 $ 8,028
Jan 14, 3 PM $ 0.000336
+0.00%
$ 336,281 $ 7,613
Jan 14, 2 PM $ 0.000337
+0.00%
$ 337,175 $ 7,289
Jan 14, 1 PM $ 0.000338
-0.03%
$ 337,864 $ 7,291
Jan 14, 12 PM $ 0.000338
+0.00%
$ 337,874 $ 7,682
Jan 12, 10 AM $ 0.000447
+0.00%
$ 447,115 $ 1,780
Jan 12, 9 AM $ 0.000447
+0.29%
$ 447,458 $ 1,774
Jan 12, 8 AM $ 0.000452
+0.13%
$ 452,431 $ 3,676
Jan 12, 7 AM $ 0.000453
-0.10%
$ 452,777 $ 3,687
Jan 12, 6 AM $ 0.000456
+0.58%
$ 456,014 $ 5,563
Jan 12, 5 AM $ 0.000454
+0.06%
$ 453,993 $ 5,496
Jan 12, 4 AM $ 0.000453
-0.22%
$ 453,008 $ 5,500
Jan 12, 3 AM $ 0.000457
+0.96%
$ 456,654 $ 5,553
Jan 12, 2 AM $ 0.000451
+0.48%
$ 450,890 $ 5,509
Jan 12, 1 AM $ 0.000447
+0.88%
$ 446,981 $ 5,440
Jan 12, 12 AM $ 0.000443
+0.59%
$ 443,015 $ 5,250
Jan 11, 11 PM $ 0.000439
+0.63%
$ 439,009 $ 5,200
Jan 11, 10 PM $ 0.000436
-0.40%
$ 436,038 $ 5,218
Jan 11, 9 PM $ 0.000436
-0.10%
$ 436,440 $ 5,208
Jan 11, 8 PM $ 0.000436
-0.96%
$ 435,679 $ 5,244