URANUS.AG Historical Data

URA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000301
+0.55%
$ 301,312 $ 2,802
Jan 23, 3 PM $ 0.000306
+0.38%
$ 306,118 $ 2,981
Jan 23, 2 PM $ 0.000299
-0.01%
$ 298,512 $ 2,915
Jan 23, 1 PM $ 0.000309
-0.01%
$ 308,558 $ 2,992
Jan 23, 12 PM $ 0.0003
-2.43%
$ 299,672 $ 2,946
Jan 23, 11 AM $ 0.000305
+3.23%
$ 304,728 $ 3,125
Jan 23, 10 AM $ 0.000296
+0.26%
$ 295,717 $ 2,940
Jan 23, 9 AM $ 0.000295
+0.10%
$ 295,371 $ 4,396
Jan 23, 8 AM $ 0.000296
-0.27%
$ 296,370 $ 4,630
Jan 23, 7 AM $ 0.000297
-0.08%
$ 297,185 $ 4,905
Jan 23, 6 AM $ 0.000299
+0.30%
$ 299,238 $ 5,296
Jan 23, 5 AM $ 0.000308
+2.81%
$ 308,190 $ 5,321
Jan 23, 4 AM $ 0.000297
-0.14%
$ 296,699 $ 5,242
Jan 23, 3 AM $ 0.000297
+0.23%
$ 296,941 $ 4,076
Jan 23, 2 AM $ 0.000301
-0.08%
$ 301,168 $ 4,207
Jan 23, 1 AM $ 0.000301
-0.09%
$ 300,553 $ 3,660
Jan 23, 12 AM $ 0.000301
-0.02%
$ 300,593 $ 3,658
Jan 22, 11 PM $ 0.000301
-0.22%
$ 300,750 $ 3,667
Jan 22, 10 PM $ 0.000308
-0.12%
$ 307,538 $ 3,746
Jan 22, 9 PM $ 0.000309
+2.40%
$ 308,867 $ 3,974
Jan 22, 8 PM $ 0.000303
-0.16%
$ 302,680 $ 3,993
Jan 22, 7 PM $ 0.000304
+0.23%
$ 303,508 $ 3,988
Jan 22, 6 PM $ 0.000304
-0.06%
$ 304,279 $ 3,869
Jan 22, 5 PM $ 0.00031
+1.16%
$ 309,495 $ 4,294
Jan 22, 4 PM $ 0.000314
+0.04%
$ 314,069 $ 4,135
Jan 22, 3 PM $ 0.000314
-0.46%
$ 314,010 $ 4,021
Jan 22, 2 PM $ 0.000317
-0.35%
$ 317,125 $ 4,204
Jan 22, 1 AM $ 0.000307
+0.00%
$ 306,561 $ 3,204
Jan 20, 1 PM $ 0.000293
-0.53%
$ 293,064 $ 2,593
Jan 20, 12 PM $ 0.000295
+0.18%
$ 294,524 $ 2,595
Jan 20, 11 AM $ 0.000296
-0.02%
$ 295,514 $ 2,643
Jan 18, 6 PM $ 0.000376
+0.02%
$ 376,027 $ 2,422
Jan 18, 5 PM $ 0.000376
-0.06%
$ 375,610 $ 2,447
Jan 18, 4 PM $ 0.000376
+0.09%
$ 375,725 $ 2,499
Jan 18, 3 PM $ 0.000375
-0.22%
$ 375,466 $ 2,530
Jan 18, 2 PM $ 0.000378
+0.06%
$ 378,045 $ 2,545
Jan 18, 1 PM $ 0.000388
-0.09%
$ 387,725 $ 2,798
Jan 18, 12 PM $ 0.000375
-0.20%
$ 375,282 $ 2,614
Jan 18, 11 AM $ 0.000376
-0.28%
$ 375,875 $ 2,566
Jan 18, 10 AM $ 0.000377
-0.17%
$ 376,524 $ 2,621
Jan 18, 9 AM $ 0.000379
-0.20%
$ 378,639 $ 3,781
Jan 18, 8 AM $ 0.000378
-0.05%
$ 378,280 $ 3,658
Jan 18, 7 AM $ 0.000379
+0.00%
$ 379,247 $ 3,586
Jan 17, 6 PM $ 0.00037
+0.23%
$ 369,671 $ 2,489
Jan 17, 5 PM $ 0.00037
-0.08%
$ 370,389 $ 3,753
Jan 17, 4 PM $ 0.000383
+2.76%
$ 383,174 $ 3,759
Jan 17, 3 PM $ 0.000371
-0.39%
$ 371,319 $ 4,628
Jan 17, 2 PM $ 0.000373
+1.41%
$ 372,596 $ 4,524
Jan 17, 1 PM $ 0.000364
-0.01%
$ 363,956 $ 4,315
Jan 17, 12 PM $ 0.000364
-0.17%
$ 364,142 $ 5,079