URANUS.AG Historical Data

URA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000441
-0.12%
$ 441,034 $ 5,700
Jan 11, 6 PM $ 0.000439
-0.83%
$ 439,340 $ 6,933
Jan 11, 5 PM $ 0.000442
-1.75%
$ 442,024 $ 7,015
Jan 11, 4 PM $ 0.000445
+0.39%
$ 444,734 $ 6,720
Jan 11, 3 PM $ 0.000445
+2.95%
$ 445,073 $ 6,971
Jan 11, 2 PM $ 0.000432
-0.80%
$ 432,007 $ 7,034
Jan 11, 1 PM $ 0.000451
+0.17%
$ 450,530 $ 6,889
Jan 11, 12 PM $ 0.000448
-0.95%
$ 447,991 $ 6,817
Jan 11, 11 AM $ 0.000453
-0.01%
$ 452,811 $ 7,092
Jan 11, 10 AM $ 0.000452
-0.05%
$ 451,900 $ 7,591
Jan 11, 9 AM $ 0.000417
+0.07%
$ 417,150 $ 6,999
Jan 11, 8 AM $ 0.000416
+0.06%
$ 415,811 $ 5,237
Jan 11, 7 AM $ 0.000415
-6.22%
$ 414,580 $ 5,792
Jan 11, 6 AM $ 0.000456
-0.21%
$ 455,797 $ 4,122
Jan 11, 5 AM $ 0.000456
-0.07%
$ 455,858 $ 4,091
Jan 11, 4 AM $ 0.000456
+2.90%
$ 456,072 $ 3,975
Jan 11, 3 AM $ 0.000449
-0.03%
$ 449,050 $ 4,032
Jan 11, 2 AM $ 0.00045
+0.01%
$ 450,458 $ 4,265
Jan 11, 1 AM $ 0.00045
-0.09%
$ 449,942 $ 4,346
Jan 11, 12 AM $ 0.00045
+0.13%
$ 449,664 $ 4,333
Jan 10, 11 PM $ 0.000448
+0.10%
$ 448,413 $ 4,340
Jan 10, 10 PM $ 0.000447
-0.22%
$ 447,460 $ 4,793
Jan 10, 9 PM $ 0.000449
-0.03%
$ 448,977 $ 5,046
Jan 10, 8 PM $ 0.000456
-0.17%
$ 455,689 $ 5,161
Jan 10, 7 PM $ 0.000454
+6.94%
$ 454,179 $ 4,530
Jan 10, 6 PM $ 0.000425
-0.11%
$ 424,596 $ 3,433
Jan 10, 5 PM $ 0.00044
+0.16%
$ 440,311 $ 3,485
Jan 10, 4 PM $ 0.00044
+0.63%
$ 440,194 $ 3,535
Jan 10, 3 PM $ 0.000437
+0.03%
$ 436,516 $ 3,196
Jan 10, 2 PM $ 0.000451
+0.02%
$ 451,009 $ 3,861
Jan 10, 1 PM $ 0.00045
-0.32%
$ 450,314 $ 3,868
Jan 10, 12 PM $ 0.000452
-2.48%
$ 451,990 $ 4,646
Jan 10, 11 AM $ 0.00048
+0.09%
$ 479,756 $ 4,201
Jan 10, 10 AM $ 0.000478
+0.00%
$ 477,929 $ 4,263
Jan 10, 9 AM $ 0.000477
-0.81%
$ 476,891 $ 4,289
Jan 10, 8 AM $ 0.000481
-3.62%
$ 480,652 $ 4,410
Jan 10, 7 AM $ 0.000498
-0.05%
$ 498,289 $ 4,406
Jan 10, 6 AM $ 0.000498
-0.17%
$ 497,693 $ 4,510
Jan 10, 5 AM $ 0.000498
+0.05%
$ 498,094 $ 5,336
Jan 10, 4 AM $ 0.000498
-0.27%
$ 497,632 $ 5,361
Jan 10, 3 AM $ 0.000498
-1.63%
$ 498,383 $ 5,445
Jan 10, 2 AM $ 0.000496
+0.11%
$ 495,515 $ 4,993
Jan 10, 1 AM $ 0.000494
+0.19%
$ 494,014 $ 4,953
Jan 10, 12 AM $ 0.000493
-0.08%
$ 492,862 $ 4,959
Jan 9, 11 PM $ 0.000502
+0.04%
$ 501,768 $ 5,043
Jan 9, 10 PM $ 0.000506
-0.75%
$ 505,744 $ 5,104
Jan 9, 9 PM $ 0.00051
+0.30%
$ 510,034 $ 4,382
Jan 9, 8 PM $ 0.00051
-1.92%
$ 509,892 $ 4,601
Jan 9, 7 PM $ 0.000519
-0.48%
$ 518,722 $ 4,467
Jan 9, 6 PM $ 0.000521
-1.20%
$ 521,432 $ 5,096