URANUS.AG Historical Data

URA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000498
+0.05%
$ 498,094 $ 5,336
Jan 10, 4 AM $ 0.000498
-0.27%
$ 497,632 $ 5,361
Jan 10, 3 AM $ 0.000498
-1.63%
$ 498,383 $ 5,445
Jan 10, 2 AM $ 0.000496
+0.11%
$ 495,515 $ 4,993
Jan 10, 1 AM $ 0.000494
+0.19%
$ 494,014 $ 4,953
Jan 10, 12 AM $ 0.000493
-0.08%
$ 492,862 $ 4,959
Jan 9, 11 PM $ 0.000502
+0.04%
$ 501,768 $ 5,043
Jan 9, 10 PM $ 0.000506
-0.75%
$ 505,744 $ 5,104
Jan 9, 9 PM $ 0.00051
+0.30%
$ 510,034 $ 4,382
Jan 9, 8 PM $ 0.00051
-1.92%
$ 509,892 $ 4,601
Jan 9, 7 PM $ 0.000519
-0.48%
$ 518,722 $ 4,467
Jan 9, 6 PM $ 0.000521
-1.20%
$ 521,432 $ 5,096
Jan 9, 5 PM $ 0.000526
+1.87%
$ 525,998 $ 5,409
Jan 9, 4 PM $ 0.000517
-2.02%
$ 516,620 $ 6,429
Jan 9, 3 PM $ 0.00051
+1.41%
$ 510,389 $ 6,168
Jan 9, 2 PM $ 0.000494
-0.65%
$ 493,489 $ 5,781
Jan 9, 1 PM $ 0.000489
-1.70%
$ 488,841 $ 5,788
Jan 9, 12 PM $ 0.000506
-0.16%
$ 505,616 $ 5,247
Jan 9, 11 AM $ 0.000522
+3.29%
$ 522,312 $ 5,799
Jan 9, 10 AM $ 0.000509
+0.15%
$ 509,230 $ 6,161
Jan 9, 9 AM $ 0.000509
+0.95%
$ 509,299 $ 9,489
Jan 9, 8 AM $ 0.000515
-0.47%
$ 515,426 $ 10,145
Jan 9, 7 AM $ 0.00052
-3.48%
$ 519,986 $ 10,288
Jan 9, 6 AM $ 0.000543
-3.46%
$ 542,793 $ 10,769
Jan 9, 5 AM $ 0.000562
-0.09%
$ 561,478 $ 10,047
Jan 9, 4 AM $ 0.000564
-0.43%
$ 564,134 $ 10,114
Jan 9, 3 AM $ 0.00056
+3.24%
$ 560,277 $ 9,739
Jan 9, 2 AM $ 0.000544
+0.79%
$ 543,985 $ 9,681
Jan 9, 1 AM $ 0.000542
-0.70%
$ 542,036 $ 10,641
Jan 9, 12 AM $ 0.000544
+0.23%
$ 544,251 $ 10,600
Jan 8, 11 PM $ 0.000544
-0.19%
$ 544,008 $ 11,336
Jan 8, 10 PM $ 0.000552
+0.41%
$ 552,258 $ 11,448
Jan 8, 9 PM $ 0.000564
+0.21%
$ 564,041 $ 11,826
Jan 8, 8 PM $ 0.000559
+2.30%
$ 558,990 $ 11,332
Jan 8, 7 PM $ 0.000553
+0.82%
$ 553,268 $ 12,635
Jan 8, 6 PM $ 0.00055
+3.08%
$ 550,089 $ 11,680
Jan 8, 5 PM $ 0.000512
+0.05%
$ 511,602 $ 11,336
Jan 8, 4 PM $ 0.000518
+0.82%
$ 517,587 $ 10,757
Jan 8, 3 PM $ 0.000511
-0.84%
$ 511,376 $ 12,851
Jan 8, 2 PM $ 0.0005
-0.71%
$ 499,554 $ 14,025
Jan 8, 1 PM $ 0.000502
-3.19%
$ 502,353 $ 16,494
Jan 8, 12 PM $ 0.000505
-2.01%
$ 505,240 $ 17,027
Jan 8, 11 AM $ 0.000528
+1.02%
$ 528,188 $ 16,679
Jan 8, 10 AM $ 0.000512
-12.09%
$ 511,638 $ 16,893
Jan 8, 9 AM $ 0.000591
+0.46%
$ 590,989 $ 13,926
Jan 8, 8 AM $ 0.000574
+0.14%
$ 574,452 $ 13,131
Jan 8, 7 AM $ 0.000572
-3.16%
$ 572,459 $ 14,504
Jan 8, 6 AM $ 0.000591
+1.85%
$ 590,925 $ 14,079
Jan 8, 5 AM $ 0.000603
-0.18%
$ 602,463 $ 14,507
Jan 8, 4 AM $ 0.000602
+0.74%
$ 601,793 $ 14,262