URANUS.AG Historical Data

URA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000601
-0.06%
$ 600,495 $ 14,314
Jan 8, 2 AM $ 0.000582
-7.00%
$ 581,664 $ 14,912
Jan 8, 1 AM $ 0.000627
+0.23%
$ 626,545 $ 13,850
Jan 8, 12 AM $ 0.000605
+1.99%
$ 604,535 $ 13,131
Jan 7, 11 PM $ 0.000586
+0.30%
$ 586,382 $ 12,363
Jan 7, 10 PM $ 0.000579
-0.10%
$ 579,328 $ 12,145
Jan 7, 9 PM $ 0.000579
+0.17%
$ 579,232 $ 13,524
Jan 7, 8 PM $ 0.000576
+6.28%
$ 576,056 $ 12,676
Jan 7, 7 PM $ 0.00054
-3.34%
$ 539,723 $ 11,824
Jan 4, 11 PM $ 0.000418
+0.00%
$ 417,548 $ 4,948
Jan 4, 10 PM $ 0.000418
+3.17%
$ 417,514 $ 4,918
Jan 4, 9 PM $ 0.000418
+0.10%
$ 418,297 $ 6,340
Jan 4, 8 PM $ 0.000417
+0.36%
$ 417,411 $ 6,750
Jan 4, 7 PM $ 0.000416
-0.52%
$ 415,848 $ 7,365
Jan 4, 6 PM $ 0.000425
-0.49%
$ 424,665 $ 9,889
Jan 4, 5 PM $ 0.000428
+0.22%
$ 427,568 $ 9,568
Jan 4, 4 PM $ 0.000426
+0.18%
$ 426,171 $ 9,780
Jan 4, 3 PM $ 0.000439
-3.93%
$ 439,454 $ 10,889
Jan 4, 2 PM $ 0.000442
-2.65%
$ 441,626 $ 9,960
Jan 4, 1 PM $ 0.000449
+0.16%
$ 449,279 $ 9,874
Jan 4, 12 PM $ 0.000468
-0.14%
$ 467,532 $ 10,064
Jan 4, 11 AM $ 0.000469
-0.01%
$ 469,115 $ 9,555
Jan 4, 10 AM $ 0.000468
-0.11%
$ 467,885 $ 9,540
Jan 4, 9 AM $ 0.000467
-0.08%
$ 466,959 $ 10,498
Jan 4, 8 AM $ 0.000465
-0.32%
$ 464,957 $ 10,487
Jan 4, 7 AM $ 0.000466
-2.99%
$ 466,097 $ 10,807
Jan 4, 6 AM $ 0.000484
+4.37%
$ 483,692 $ 10,387
Jan 4, 5 AM $ 0.000467
+0.14%
$ -- $ 10,519
Jan 4, 4 AM $ 0.000472
+0.17%
$ -- $ 10,427
Jan 4, 3 AM $ 0.00047
-2.60%
$ -- $ 10,676
Jan 4, 2 AM $ 0.000481
+1.72%
$ -- $ 11,171
Jan 4, 1 AM $ 0.000481
-0.37%
$ -- $ 11,375
Jan 4, 12 AM $ 0.000483
+1.87%
$ -- $ 10,677
Jan 3, 11 PM $ 0.000482
-0.42%
$ 481,826 $ 10,516
Jan 3, 10 PM $ 0.000483
+3.03%
$ 483,119 $ 9,815
Jan 3, 9 PM $ 0.000467
+2.90%
$ 467,224 $ 8,290
Jan 3, 6 PM $ 0.000415
+0.01%
$ 414,811 $ 5,296
Jan 3, 5 PM $ 0.000402
-0.36%
$ 401,885 $ 5,092
Jan 3, 4 PM $ 0.000404
+0.74%
$ 403,911 $ 6,320
Jan 3, 3 PM $ 0.000405
+2.97%
$ 404,500 $ 6,002
Jan 3, 2 PM $ 0.000394
-0.03%
$ 393,490 $ 5,893
Jan 3, 1 PM $ 0.000394
+0.25%
$ 393,675 $ 5,787
Jan 3, 12 PM $ 0.000383
+1.00%
$ 382,530 $ 5,612
Jan 3, 11 AM $ 0.000379
-0.25%
$ 378,702 $ 5,039
Jan 3, 10 AM $ 0.000388
+3.18%
$ 387,924 $ 5,188
Jan 3, 9 AM $ 0.000372
+2.98%
$ 372,431 $ 6,827
Jan 3, 8 AM $ 0.000361
+0.20%
$ 360,589 $ 6,404
Jan 3, 7 AM $ 0.000361
-0.63%
$ 360,607 $ 6,494
Jan 3, 6 AM $ 0.000365
-1.62%
$ 365,168 $ 6,637
Jan 3, 5 AM $ 0.000372
+2.74%
$ 372,391 $ 6,282