URANUS.AG Historical Data

URA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000363
-0.25%
$ 362,985 $ 6,296
Jan 3, 3 AM $ 0.000362
+0.12%
$ 362,201 $ 6,429
Jan 3, 2 AM $ 0.000349
-0.03%
$ 349,356 $ 6,185
Jan 3, 1 AM $ 0.00035
-0.13%
$ 350,431 $ 6,133
Jan 3, 12 AM $ 0.000351
+0.53%
$ 351,129 $ 6,174
Jan 2, 11 PM $ 0.000356
-0.16%
$ 356,354 $ 6,190
Jan 2, 10 PM $ 0.000365
+0.65%
$ 364,743 $ 6,108
Jan 2, 9 PM $ 0.000351
+0.36%
$ 350,587 $ 5,777
Jan 2, 8 PM $ 0.000349
-2.45%
$ 349,088 $ 6,830
Jan 2, 7 PM $ 0.000345
+0.64%
$ 345,391 $ 6,635
Jan 2, 6 PM $ 0.000347
+0.12%
$ 346,891 $ 6,901
Jan 2, 5 PM $ 0.000319
+0.72%
$ 319,154 $ 6,101
Jan 2, 4 PM $ 0.000309
+0.81%
$ 309,322 $ 4,441
Jan 2, 3 PM $ 0.000304
-0.74%
$ 304,021 $ 4,432
Jan 2, 2 PM $ 0.000304
+0.00%
$ 304,414 $ 4,146
Jan 1, 3 PM $ 0.000294
+2.33%
$ 293,723 $ 1,791
Jan 1, 2 PM $ 0.000287
-0.16%
$ 286,502 $ 2,950
Jan 1, 1 PM $ 0.000289
-2.73%
$ 289,353 $ 3,753
Jan 1, 12 PM $ 0.000296
+0.07%
$ 296,112 $ 3,582
Jan 1, 11 AM $ 0.000296
-0.08%
$ 295,763 $ 3,770
Jan 1, 10 AM $ 0.000296
+5.18%
$ 296,216 $ 3,587
Jan 1, 9 AM $ 0.000281
+0.25%
$ 281,382 $ 3,315
Jan 1, 8 AM $ 0.000281
+0.03%
$ 280,698 $ 3,314
Jan 1, 7 AM $ 0.000282
-0.18%
$ 282,263 $ 3,317
Jan 1, 6 AM $ 0.000283
-0.08%
$ 283,349 $ 3,354
Jan 1, 5 AM $ 0.000283
+0.10%
$ 282,947 $ 3,372
Jan 1, 4 AM $ 0.000283
-0.12%
$ 283,053 $ 3,380
Jan 1, 3 AM $ 0.000283
+0.07%
$ 283,371 $ 3,378
Jan 1, 2 AM $ 0.000283
-0.34%
$ 282,824 $ 3,516
Jan 1, 1 AM $ 0.000286
-2.94%
$ 286,084 $ 3,758
Jan 1, 12 AM $ 0.000295
+0.27%
$ 294,578 $ 3,573
Dec 31, 11 PM $ 0.000294
+3.45%
$ 294,346 $ 3,585
Dec 31, 10 PM $ 0.000285
+1.46%
$ 285,200 $ 3,804
Dec 31, 9 PM $ 0.000281
+0.07%
$ 280,938 $ 3,718
Dec 31, 8 PM $ 0.000281
-0.30%
$ 280,904 $ 3,732
Dec 31, 7 PM $ 0.000283
+0.00%
$ 282,536 $ 3,360
Dec 31, 2 PM $ 0.000253
+0.00%
$ 252,675 $ 1,723
Dec 31, 1 PM $ 0.00025
+0.00%
$ 250,240 $ 1,807
Dec 31, 10 AM $ 0.000247
+0.20%
$ 247,026 $ 2,896
Dec 31, 9 AM $ 0.000239
+0.25%
$ 238,944 $ 3,105
Dec 31, 8 AM $ 0.000239
-0.07%
$ 239,064 $ 3,191
Dec 31, 7 AM $ 0.000239
+0.00%
$ 238,885 $ 3,296
Dec 31, 6 AM $ 0.00024
+0.09%
$ 239,805 $ 3,285
Dec 31, 5 AM $ 0.000239
+0.01%
$ 239,386 $ 3,258
Dec 31, 4 AM $ 0.000239
-0.10%
$ 239,216 $ 3,282
Dec 31, 3 AM $ 0.00024
-0.56%
$ 240,411 $ 3,314
Dec 31, 2 AM $ 0.000248
+2.89%
$ 247,703 $ 3,201
Dec 31, 1 AM $ 0.000241
+0.64%
$ 241,102 $ 3,089
Dec 31, 12 AM $ 0.000239
-0.70%
$ 239,189 $ 3,106
Dec 30, 11 PM $ 0.000236
-2.65%
$ 235,562 $ 3,036