URANUS.AG Historical Data

URA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000242
+0.49%
$ 242,193 $ 2,912
Dec 30, 9 PM $ 0.000241
+0.00%
$ 240,910 $ 3,815
Dec 30, 8 PM $ 0.000242
+3.04%
$ 242,072 $ 3,801
Dec 30, 7 PM $ 0.000234
-0.16%
$ 234,346 $ 3,954
Dec 30, 6 PM $ 0.000233
-3.47%
$ 232,716 $ 4,312
Dec 30, 5 PM $ 0.000241
+0.00%
$ 241,346 $ 4,282
Dec 30, 4 PM $ 0.000241
+3.47%
$ 241,463 $ 4,218
Dec 30, 3 PM $ 0.000239
-0.13%
$ 239,364 $ 4,175
Dec 30, 2 PM $ 0.000243
+0.66%
$ 242,679 $ 4,092
Dec 30, 1 PM $ 0.000241
-7.78%
$ 240,829 $ 4,143
Dec 30, 12 PM $ 0.000262
+0.00%
$ 261,948 $ 2,722
Dec 30, 7 AM $ 0.000265
+0.00%
$ 264,798 $ 2,344
Dec 30, 6 AM $ 0.000264
+0.20%
$ 264,367 $ 2,336
Dec 30, 5 AM $ 0.000264
+2.62%
$ 264,112 $ 2,600
Dec 30, 4 AM $ 0.000258
+0.10%
$ 257,497 $ 3,005
Dec 30, 3 AM $ 0.000256
+0.36%
$ 256,435 $ 3,131
Dec 30, 2 AM $ 0.000255
-0.48%
$ 255,148 $ 4,037
Dec 30, 1 AM $ 0.000256
-0.01%
$ 255,841 $ 4,278
Dec 30, 12 AM $ 0.000256
-2.30%
$ 262,375 $ 4,465
Dec 29, 11 PM $ 0.000261
-0.02%
$ 261,016 $ 4,426
Dec 29, 10 PM $ 0.000261
-4.39%
$ 261,114 $ 4,487
Dec 29, 9 PM $ 0.000282
+3.14%
$ 281,955 $ 3,544
Dec 29, 8 PM $ 0.000284
+0.18%
$ 284,085 $ 3,540
Dec 29, 7 PM $ 0.000286
-0.71%
$ 285,641 $ 3,344
Dec 29, 6 PM $ 0.000289
-0.66%
$ 288,734 $ 3,046
Dec 29, 5 PM $ 0.00029
-0.70%
$ 290,196 $ 2,993
Dec 29, 4 PM $ 0.000292
-0.39%
$ 292,179 $ 2,903
Dec 29, 3 PM $ 0.000295
+0.10%
$ 295,037 $ 2,885
Dec 29, 2 PM $ 0.000294
-2.76%
$ 294,346 $ 3,235
Dec 29, 1 PM $ 0.000304
+0.11%
$ 304,405 $ 3,140
Dec 29, 12 PM $ 0.000303
+1.76%
$ 298,183 $ 3,080
Dec 29, 11 AM $ 0.000298
-0.76%
$ 298,306 $ 3,074
Dec 29, 10 AM $ 0.000301
+0.16%
$ 300,537 $ 3,498
Dec 29, 9 AM $ 0.000305
-0.13%
$ 305,225 $ 3,557
Dec 29, 8 AM $ 0.000307
+0.00%
$ 306,490 $ 3,754
Dec 28, 10 PM $ 0.000263
+0.00%
$ 263,020 $ 1,567
Dec 28, 9 PM $ 0.000263
+0.11%
$ 262,904 $ 1,565
Dec 28, 8 PM $ 0.000263
+0.06%
$ 262,852 $ 1,829
Dec 28, 7 PM $ 0.000263
+0.14%
$ 262,787 $ 1,809
Dec 28, 6 PM $ 0.000262
-0.51%
$ 263,637 $ 1,848
Dec 28, 5 PM $ 0.000264
+0.31%
$ 263,344 $ 1,779
Dec 28, 4 PM $ 0.000263
-0.20%
$ 263,436 $ 2,043
Dec 28, 3 PM $ 0.000265
+1.99%
$ 264,620 $ 2,131
Dec 28, 2 PM $ 0.00026
+0.15%
$ 259,611 $ 2,042
Dec 28, 1 PM $ 0.000259
+0.01%
$ 259,202 $ 2,061
Dec 28, 12 PM $ 0.00026
-1.53%
$ 264,260 $ 2,392
Dec 28, 11 AM $ 0.000265
+4.90%
$ 252,256 $ 2,231
Dec 28, 10 AM $ 0.000252
+0.26%
$ 251,995 $ 1,838
Dec 28, 9 AM $ 0.000252
+2.81%
$ 251,849 $ 1,792
Dec 28, 8 AM $ 0.000245
+0.13%
$ 245,465 $ 2,116