URANUS.AG Historical Data

URA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000245
-2.95%
$ 252,556 $ 2,176
Dec 28, 6 AM $ 0.000252
+0.01%
$ 252,357 $ 2,219
Dec 28, 5 AM $ 0.000252
-0.28%
$ 251,948 $ 2,222
Dec 28, 4 AM $ 0.000253
+0.05%
$ 252,971 $ 2,242
Dec 28, 3 AM $ 0.000253
-0.06%
$ 252,701 $ 5,199
Dec 28, 2 AM $ 0.000253
+0.20%
$ 252,912 $ 5,207
Dec 28, 1 AM $ 0.000249
-0.23%
$ 249,685 $ 5,151
Dec 28, 12 AM $ 0.00025
-0.23%
$ 249,767 $ 5,140
Dec 27, 11 PM $ 0.00025
+1.50%
$ 245,867 $ 5,067
Dec 27, 10 PM $ 0.000246
-0.03%
$ 246,305 $ 4,782
Dec 27, 9 PM $ 0.000251
+0.29%
$ 249,869 $ 4,850
Dec 27, 8 PM $ 0.00025
+0.36%
$ 249,973 $ 4,645
Dec 27, 7 PM $ 0.000249
+2.94%
$ 241,490 $ 4,747
Dec 27, 6 PM $ 0.000241
-0.16%
$ 241,297 $ 4,721
Dec 27, 5 PM $ 0.000241
-0.10%
$ 240,929 $ 4,711
Dec 27, 4 PM $ 0.000238
-2.88%
$ 238,179 $ 4,589
Dec 27, 3 PM $ 0.000244
+0.12%
$ 243,697 $ 4,970
Dec 27, 2 PM $ 0.000243
+0.01%
$ 243,376 $ 4,827
Dec 27, 1 PM $ 0.000243
-1.92%
$ 243,094 $ 4,964
Dec 27, 12 PM $ 0.000248
-0.04%
$ 248,211 $ 4,699
Dec 27, 11 AM $ 0.000248
+0.10%
$ 248,129 $ 4,712
Dec 27, 10 AM $ 0.000249
+0.44%
$ 249,316 $ 4,765
Dec 27, 9 AM $ 0.000241
-3.52%
$ 241,390 $ 4,881
Dec 27, 8 AM $ 0.000249
+0.00%
$ 248,770 $ 4,443
Dec 26, 2 PM $ 0.000276
+3.40%
$ 276,321 $ 1,864
Dec 26, 1 PM $ 0.000266
+0.14%
$ 265,610 $ 2,685
Dec 26, 12 PM $ 0.000265
+0.11%
$ 264,895 $ 2,777
Dec 26, 11 AM $ 0.000272
+0.14%
$ 272,433 $ 2,830
Dec 26, 10 AM $ 0.000272
+1.96%
$ 271,572 $ 2,722
Dec 26, 9 AM $ 0.000264
+0.21%
$ 264,390 $ 2,714
Dec 26, 8 AM $ 0.000265
+0.09%
$ 264,503 $ 2,719
Dec 26, 7 AM $ 0.000268
-2.41%
$ 274,187 $ 3,353
Dec 26, 6 AM $ 0.000275
+0.42%
$ 274,579 $ 3,324
Dec 26, 5 AM $ 0.000272
-1.35%
$ 272,027 $ 3,291
Dec 26, 4 AM $ 0.000274
-1.48%
$ 274,058 $ 3,297
Dec 26, 3 AM $ 0.000278
-0.66%
$ 278,353 $ 3,170
Dec 26, 2 AM $ 0.00028
+2.37%
$ 280,373 $ 3,590
Dec 26, 1 AM $ 0.000274
-0.21%
$ 273,606 $ 3,593
Dec 26, 12 AM $ 0.000274
-0.04%
$ 273,767 $ 3,589
Dec 25, 11 PM $ 0.000278
-0.02%
$ 277,870 $ 4,107
Dec 25, 10 PM $ 0.000281
-0.15%
$ 280,752 $ 4,156
Dec 25, 9 PM $ 0.000282
+1.37%
$ 281,600 $ 4,109
Dec 25, 8 PM $ 0.000278
-0.75%
$ 279,759 $ 4,196
Dec 25, 7 PM $ 0.000281
-2.59%
$ 281,377 $ 4,230
Dec 25, 6 PM $ 0.000279
+0.34%
$ 279,015 $ 4,058
Dec 25, 5 PM $ 0.00028
-0.97%
$ 279,831 $ 4,345
Dec 25, 4 PM $ 0.000288
+0.35%
$ 287,895 $ 4,238
Dec 25, 3 PM $ 0.000279
+0.28%
$ 277,832 $ 4,079
Dec 25, 2 PM $ 0.000278
-0.19%
$ 277,603 $ 3,995
Dec 25, 1 PM $ 0.00029
-0.01%
$ 290,225 $ 5,346