URANUS.AG Historical Data

URA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000241
+0.32%
$ 241,187 $ 2,938
Dec 22, 2 PM $ 0.000236
-0.91%
$ 236,030 $ 2,884
Dec 22, 1 PM $ 0.000238
-0.98%
$ 238,389 $ 2,851
Dec 22, 12 PM $ 0.000242
+0.38%
$ 242,301 $ 2,725
Dec 22, 11 AM $ 0.000242
-0.68%
$ 241,633 $ 2,873
Dec 22, 10 AM $ 0.000252
+1.59%
$ 251,578 $ 2,762
Dec 22, 9 AM $ 0.000243
-0.85%
$ 243,229 $ 2,707
Dec 22, 8 AM $ 0.000244
-0.09%
$ 243,898 $ 2,399
Dec 22, 7 AM $ 0.000235
-0.25%
$ 235,013 $ 2,316
Dec 22, 6 AM $ 0.000237
-0.84%
$ 236,684 $ 2,202
Dec 22, 5 AM $ 0.000239
+0.26%
$ 239,143 $ 2,161
Dec 22, 4 AM $ 0.000238
-0.06%
$ 237,996 $ 2,158
Dec 22, 3 AM $ 0.000245
+1.12%
$ 244,902 $ 2,201
Dec 22, 2 AM $ 0.000244
+2.02%
$ 244,166 $ 1,892
Dec 22, 1 AM $ 0.000238
-0.08%
$ 238,424 $ 1,891
Dec 22, 12 AM $ 0.000237
-0.10%
$ 237,316 $ 1,912
Dec 21, 11 PM $ 0.000238
+0.46%
$ 237,766 $ 1,972
Dec 21, 10 PM $ 0.000243
-0.40%
$ 243,296 $ 2,005
Dec 21, 9 PM $ 0.000245
+3.02%
$ 244,570 $ 2,142
Dec 21, 8 PM $ 0.000238
+0.23%
$ 238,101 $ 2,138
Dec 21, 7 PM $ 0.000237
+0.05%
$ 237,056 $ 2,133
Dec 21, 4 PM $ 0.000238
+0.00%
$ -- $ 2,002
Dec 21, 3 PM $ 0.00024
+0.18%
$ 240,152 $ 1,778
Dec 21, 2 PM $ 0.000239
-2.13%
$ 238,560 $ 2,486
Dec 21, 1 PM $ 0.000246
-0.38%
$ 245,678 $ 2,796
Dec 21, 12 PM $ 0.000236
-0.16%
$ 235,785 $ 2,686
Dec 21, 11 AM $ 0.000236
-0.40%
$ 236,271 $ 2,693
Dec 21, 10 AM $ 0.000237
-2.62%
$ 237,386 $ 2,927
Dec 21, 9 AM $ 0.000236
+0.32%
$ 235,581 $ 2,920
Dec 21, 8 AM $ 0.000235
-0.02%
$ 235,284 $ 2,861
Dec 21, 7 AM $ 0.000236
-2.80%
$ 235,491 $ 3,072
Dec 21, 6 AM $ 0.000242
-0.13%
$ 242,238 $ 3,073
Dec 21, 5 AM $ 0.000235
-0.16%
$ 234,970 $ 2,973
Dec 21, 4 AM $ 0.000242
-0.14%
$ 242,169 $ 3,239
Dec 21, 3 AM $ 0.000241
-0.03%
$ 241,480 $ 3,580
Dec 21, 2 AM $ 0.000242
-0.30%
$ 242,145 $ 3,598
Dec 21, 1 AM $ 0.000243
+2.74%
$ 243,085 $ 3,601
Dec 21, 12 AM $ 0.000237
+0.11%
$ 236,998 $ 3,609
Dec 20, 11 PM $ 0.000245
+2.52%
$ 245,022 $ 4,153
Dec 20, 10 PM $ 0.00024
-0.01%
$ 239,787 $ 4,266
Dec 20, 9 PM $ 0.000249
+0.25%
$ 249,476 $ 4,957
Dec 20, 8 PM $ 0.000249
+0.02%
$ 248,645 $ 6,296
Dec 20, 7 PM $ 0.000241
-0.01%
$ 240,593 $ 9,359
Dec 20, 6 PM $ 0.000232
-3.83%
$ 231,799 $ 9,857
Dec 20, 5 PM $ 0.000241
+3.14%
$ 240,920 $ 8,822
Dec 20, 4 PM $ 0.000233
-2.94%
$ 233,149 $ 8,974
Dec 20, 3 PM $ 0.000244
-1.03%
$ 243,946 $ 9,551
Dec 20, 2 PM $ 0.000247
+4.27%
$ 246,731 $ 8,522
Dec 20, 1 PM $ 0.000237
-2.57%
$ 237,480 $ 8,678
Dec 20, 12 PM $ 0.000244
+4.36%
$ 243,983 $ 8,315