URANUS.AG Historical Data

URA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000292
+0.16%
$ 291,976 $ 5,275
Dec 25, 11 AM $ 0.000292
+0.26%
$ 292,336 $ 5,268
Dec 25, 10 AM $ 0.000294
-0.16%
$ 294,254 $ 5,316
Dec 25, 9 AM $ 0.000303
-0.14%
$ 303,184 $ 5,524
Dec 25, 8 AM $ 0.000303
-1.89%
$ 308,999 $ 5,861
Dec 25, 7 AM $ 0.000308
-0.43%
$ 308,347 $ 5,197
Dec 25, 6 AM $ 0.000309
-0.03%
$ 309,079 $ 5,450
Dec 25, 5 AM $ 0.000313
-0.21%
$ 313,137 $ 5,533
Dec 25, 4 AM $ 0.000314
+0.05%
$ 313,794 $ 8,238
Dec 25, 3 AM $ 0.000323
-0.49%
$ 322,875 $ 8,654
Dec 25, 2 AM $ 0.000324
-1.68%
$ 323,358 $ 8,187
Dec 25, 1 AM $ 0.000329
+0.00%
$ 328,587 $ 8,331
Dec 25, 12 AM $ 0.000329
+2.73%
$ 329,373 $ 8,420
Dec 24, 11 PM $ 0.000322
+0.25%
$ 321,923 $ 8,555
Dec 24, 10 PM $ 0.000321
+0.10%
$ 320,696 $ 8,553
Dec 24, 9 PM $ 0.000327
-0.17%
$ 327,173 $ 8,745
Dec 24, 8 PM $ 0.000327
+1.93%
$ 327,280 $ 8,301
Dec 24, 7 PM $ 0.000322
-0.42%
$ 321,845 $ 8,184
Dec 24, 6 PM $ 0.000325
-0.25%
$ 325,060 $ 8,202
Dec 24, 5 PM $ 0.000325
+0.02%
$ 325,430 $ 7,967
Dec 24, 4 PM $ 0.000335
+1.23%
$ 334,800 $ 9,086
Dec 24, 3 PM $ 0.000326
+0.00%
$ 325,900 $ 7,834
Dec 24, 2 PM $ 0.000283
+0.00%
$ -- $ 5,371
Dec 24, 1 PM $ 0.000284
+0.20%
$ 283,643 $ 5,358
Dec 24, 12 PM $ 0.000283
+0.10%
$ 283,284 $ 5,692
Dec 24, 11 AM $ 0.000283
-0.79%
$ 282,782 $ 6,326
Dec 24, 10 AM $ 0.000284
-0.32%
$ 284,277 $ 6,236
Dec 24, 9 AM $ 0.000293
+3.63%
$ 293,235 $ 6,172
Dec 24, 8 AM $ 0.000284
-2.02%
$ 283,784 $ 6,303
Dec 24, 7 AM $ 0.000279
+0.21%
$ 278,650 $ 6,098
Dec 24, 6 AM $ 0.000278
-0.46%
$ 278,410 $ 5,898
Dec 24, 5 AM $ 0.000262
+1.41%
$ 262,335 $ 3,737
Dec 24, 4 AM $ 0.00026
+0.29%
$ -- $ 4,346
Dec 24, 3 AM $ 0.000269
-0.35%
$ 268,586 $ 4,523
Dec 24, 2 AM $ 0.00027
-0.58%
$ 269,769 $ 4,433
Dec 24, 1 AM $ 0.000272
-2.18%
$ 271,823 $ 4,539
Dec 24, 12 AM $ 0.000282
+0.27%
$ 282,176 $ 4,311
Dec 23, 11 PM $ 0.000282
-0.39%
$ 281,714 $ 3,777
Dec 23, 10 PM $ 0.000283
-0.44%
$ 282,763 $ 3,817
Dec 23, 9 PM $ 0.000286
+0.53%
$ 285,597 $ 3,851
Dec 23, 8 PM $ 0.000284
+0.06%
$ 283,860 $ 3,796
Dec 23, 7 PM $ 0.000284
+0.37%
$ 283,692 $ 3,788
Dec 23, 6 PM $ 0.000283
-0.67%
$ 282,961 $ 3,846
Dec 23, 5 PM $ 0.000279
+4.27%
$ 279,448 $ 3,664
Dec 23, 4 PM $ 0.000274
+0.49%
$ 274,049 $ 3,186
Dec 23, 3 PM $ 0.000263
-0.19%
$ 263,391 $ 3,007
Dec 23, 2 PM $ 0.000265
-0.61%
$ 264,791 $ 3,041
Dec 23, 1 PM $ 0.000261
+0.10%
$ 261,325 $ 3,253
Dec 23, 12 PM $ 0.000262
-1.00%
$ 262,453 $ 3,174
Dec 23, 11 AM $ 0.000252
+0.20%
$ 252,408 $ 2,606