URANUS.AG Historical Data

URA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000237
-2.57%
$ 237,480 $ 8,678
Dec 20, 12 PM $ 0.000244
+4.36%
$ 243,983 $ 8,315
Dec 20, 11 AM $ 0.000234
-3.67%
$ 233,717 $ 8,460
Dec 20, 10 AM $ 0.000243
+1.01%
$ 243,100 $ 8,235
Dec 20, 9 AM $ 0.00024
-0.26%
$ 240,240 $ 8,097
Dec 20, 8 AM $ 0.00024
+0.06%
$ 239,830 $ 8,169
Dec 20, 7 AM $ 0.000239
-0.14%
$ 238,591 $ 9,118
Dec 20, 6 AM $ 0.000239
+0.03%
$ 238,732 $ 8,982
Dec 20, 5 AM $ 0.000238
+0.04%
$ 238,448 $ 9,438
Dec 20, 4 AM $ 0.000243
+0.13%
$ 243,211 $ 9,443
Dec 20, 3 AM $ 0.000243
+0.26%
$ 242,573 $ 9,045
Dec 20, 2 AM $ 0.000244
-0.15%
$ 243,530 $ 9,144
Dec 20, 1 AM $ 0.000244
-2.50%
$ 243,659 $ 9,377
Dec 20, 12 AM $ 0.00025
+1.31%
$ 250,320 $ 9,727
Dec 19, 11 PM $ 0.000248
+0.00%
$ 247,924 $ 10,455
Dec 19, 8 PM $ 0.000281
+0.00%
$ -- $ 4,951
Dec 19, 7 PM $ 0.000279
-0.95%
$ 278,917 $ 5,279
Dec 19, 6 PM $ 0.000281
-1.20%
$ 281,376 $ 5,216
Dec 19, 5 PM $ 0.000284
-0.47%
$ 284,364 $ 5,287
Dec 19, 4 PM $ 0.000283
+2.31%
$ 283,328 $ 5,536
Dec 19, 3 PM $ 0.000278
+0.31%
$ 277,666 $ 5,139
Dec 19, 2 PM $ 0.000278
-0.52%
$ 277,736 $ 5,169
Dec 19, 1 PM $ 0.000278
+0.04%
$ 278,213 $ 5,108
Dec 19, 12 PM $ 0.000277
+0.26%
$ 277,365 $ 4,923
Dec 19, 11 AM $ 0.000276
-0.06%
$ 275,845 $ 5,017
Dec 19, 10 AM $ 0.000276
+3.14%
$ 275,583 $ 4,859
Dec 19, 9 AM $ 0.000276
+4.35%
$ 275,906 $ 4,897
Dec 19, 8 AM $ 0.000265
+4.40%
$ 264,817 $ 5,255
Dec 19, 7 AM $ 0.000251
+0.09%
$ 251,288 $ 4,610
Dec 19, 6 AM $ 0.00025
-4.15%
$ 250,133 $ 4,807
Dec 19, 5 AM $ 0.000261
+0.71%
$ 261,350 $ 4,493
Dec 19, 4 AM $ 0.000259
+0.67%
$ 258,878 $ 4,580
Dec 19, 3 AM $ 0.000253
+3.84%
$ 253,392 $ 4,761
Dec 19, 2 AM $ 0.00025
+2.54%
$ 249,931 $ 4,802
Dec 19, 1 AM $ 0.000249
-2.10%
$ 249,138 $ 5,708
Dec 19, 12 AM $ 0.000255
+0.09%
$ 255,070 $ 6,844
Dec 18, 11 PM $ 0.000258
+5.28%
$ 257,576 $ 8,129
Dec 18, 10 PM $ 0.000245
+4.37%
$ 244,676 $ 7,080
Dec 18, 9 PM $ 0.000233
-0.36%
$ 233,343 $ 7,774
Dec 18, 8 PM $ 0.000234
-7.36%
$ 234,396 $ 8,398
Dec 18, 7 PM $ 0.00025
-3.14%
$ 250,327 $ 8,281
Dec 18, 6 PM $ 0.000259
-2.09%
$ 258,613 $ 8,053
Dec 18, 5 PM $ 0.000269
-2.37%
$ 268,652 $ 8,332
Dec 18, 4 PM $ 0.000267
+0.19%
$ 267,212 $ 7,928
Dec 18, 3 PM $ 0.000263
-0.36%
$ 263,439 $ 7,604
Dec 18, 2 PM $ 0.000265
-1.36%
$ 264,681 $ 8,538
Dec 18, 1 PM $ 0.000259
+0.10%
$ 258,717 $ 8,213
Dec 18, 12 PM $ 0.000255
+0.38%
$ 255,335 $ 8,219
Dec 18, 11 AM $ 0.000254
-2.47%
$ 253,500 $ 8,491
Dec 18, 10 AM $ 0.00026
+0.95%
$ 260,153 $ 8,494