URANUS.AG Historical Data

URA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00026
+0.95%
$ 260,153 $ 8,494
Dec 18, 9 AM $ 0.00025
+2.35%
$ 249,574 $ 8,034
Dec 18, 8 AM $ 0.000238
-2.84%
$ 237,887 $ 7,446
Dec 18, 7 AM $ 0.000244
+3.05%
$ 243,501 $ 6,749
Dec 18, 6 AM $ 0.000238
-1.00%
$ 238,212 $ 6,864
Dec 18, 5 AM $ 0.000243
+0.00%
$ 242,747 $ 7,158
Dec 17, 11 PM $ 0.000282
+0.00%
$ -- $ 3,831
Dec 17, 10 PM $ 0.000281
-6.43%
$ 280,704 $ 4,089
Dec 17, 9 PM $ 0.000301
-0.55%
$ 300,949 $ 3,615
Dec 17, 8 PM $ 0.0003
+0.19%
$ 299,822 $ 4,236
Dec 17, 7 PM $ 0.000299
-1.18%
$ 299,395 $ 4,385
Dec 17, 6 PM $ 0.000302
-0.85%
$ 301,646 $ 4,404
Dec 17, 5 PM $ 0.000305
-0.87%
$ 305,234 $ 4,454
Dec 17, 4 PM $ 0.000312
-3.30%
$ 311,962 $ 4,712
Dec 17, 3 PM $ 0.000321
-2.47%
$ 321,199 $ 4,810
Dec 17, 2 PM $ 0.000329
+0.97%
$ 328,709 $ 3,759
Dec 17, 8 AM $ 0.000339
+0.20%
$ 339,167 $ 3,061
Dec 17, 7 AM $ 0.000338
-0.25%
$ 337,943 $ 3,344
Dec 17, 6 AM $ 0.000337
+2.95%
$ 336,909 $ 3,318
Dec 17, 5 AM $ 0.000329
-1.40%
$ 328,660 $ 3,498
Dec 17, 4 AM $ 0.00032
-0.81%
$ 320,343 $ 3,805
Dec 17, 3 AM $ 0.000323
+0.46%
$ 323,121 $ 3,953
Dec 17, 2 AM $ 0.000322
+0.06%
$ 322,408 $ 4,130
Dec 17, 1 AM $ 0.000321
-0.06%
$ 321,345 $ 4,098
Dec 17, 12 AM $ 0.000322
-0.46%
$ 321,753 $ 4,120
Dec 16, 11 PM $ 0.000323
-0.04%
$ 323,443 $ 4,005
Dec 16, 10 PM $ 0.000323
-3.17%
$ 323,039 $ 4,130
Dec 16, 9 PM $ 0.000335
+0.63%
$ 334,728 $ 4,834
Dec 16, 8 PM $ 0.000341
-2.81%
$ 341,187 $ 5,074
Dec 16, 7 PM $ 0.000344
+0.53%
$ 343,970 $ 6,240
Dec 16, 6 PM $ 0.000342
-0.31%
$ 342,034 $ 6,261
Dec 16, 5 PM $ 0.000344
-0.47%
$ 344,438 $ 6,315
Dec 16, 4 PM $ 0.000349
+1.18%
$ 348,482 $ 6,312
Dec 16, 3 PM $ 0.000347
+0.74%
$ 347,027 $ 6,442
Dec 16, 2 PM $ 0.000343
-1.17%
$ 343,047 $ 6,492
Dec 16, 1 PM $ 0.000346
-0.15%
$ 345,786 $ 6,907
Dec 16, 12 PM $ 0.000347
+0.25%
$ 346,723 $ 6,899
Dec 16, 11 AM $ 0.000346
+1.04%
$ 345,700 $ 6,896
Dec 16, 10 AM $ 0.000341
+0.01%
$ 340,765 $ 6,868
Dec 16, 9 AM $ 0.000341
-0.15%
$ 341,456 $ 6,897
Dec 16, 8 AM $ 0.000341
-2.38%
$ 340,993 $ 7,103
Dec 16, 7 AM $ 0.000353
-0.43%
$ 352,941 $ 8,300
Dec 16, 6 AM $ 0.000353
+0.27%
$ 352,971 $ 8,148
Dec 16, 5 AM $ 0.00036
+11.18%
$ 360,068 $ 7,496
Dec 16, 4 AM $ 0.000325
-2.75%
$ 324,616 $ 5,862
Dec 16, 3 AM $ 0.000336
+0.68%
$ 335,986 $ 5,686
Dec 16, 2 AM $ 0.000333
+0.27%
$ 333,345 $ 5,489
Dec 16, 1 AM $ 0.000334
-0.79%
$ 333,699 $ 5,554
Dec 16, 12 AM $ 0.000337
+0.69%
$ 336,772 $ 5,523
Dec 15, 11 PM $ 0.000333
+0.02%
$ 332,564 $ 5,490