URANUS.AG Historical Data

URA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000334
-0.79%
$ 333,699 $ 5,554
Dec 16, 12 AM $ 0.000337
+0.69%
$ 336,772 $ 5,523
Dec 15, 11 PM $ 0.000333
+0.02%
$ 332,564 $ 5,490
Dec 15, 10 PM $ 0.000338
+4.22%
$ 337,529 $ 5,348
Dec 15, 9 PM $ 0.000323
+0.00%
$ 323,323 $ 4,573
Dec 15, 7 PM $ 0.000345
+3.22%
$ 344,844 $ 4,053
Dec 15, 6 PM $ 0.000335
-0.86%
$ 335,346 $ 2,755
Dec 15, 5 PM $ 0.00034
-0.52%
$ 339,621 $ 2,953
Dec 15, 4 PM $ 0.000351
+2.84%
$ 351,180 $ 2,928
Dec 15, 3 PM $ 0.000351
-1.46%
$ 350,562 $ 3,316
Dec 15, 2 PM $ 0.000355
-2.40%
$ 355,193 $ 3,832
Dec 15, 1 PM $ 0.000346
+0.28%
$ 345,980 $ 3,598
Dec 15, 7 AM $ 0.000382
+0.72%
$ 381,911 $ 2,988
Dec 15, 6 AM $ 0.000379
-0.03%
$ 379,123 $ 3,235
Dec 15, 5 AM $ 0.000378
+0.48%
$ 377,652 $ 3,595
Dec 15, 4 AM $ 0.000366
-0.28%
$ 366,390 $ 3,450
Dec 15, 3 AM $ 0.000368
-0.58%
$ 368,031 $ 3,457
Dec 15, 2 AM $ 0.000366
+0.66%
$ 365,915 $ 3,395
Dec 15, 1 AM $ 0.000363
+0.03%
$ 363,309 $ 4,262
Dec 15, 12 AM $ 0.000362
-0.20%
$ 361,723 $ 4,962
Dec 14, 11 PM $ 0.000363
-0.10%
$ 363,093 $ 5,999
Dec 14, 10 PM $ 0.000363
-0.25%
$ 362,615 $ 6,106
Dec 14, 9 PM $ 0.000378
+0.32%
$ 377,930 $ 6,396
Dec 14, 8 PM $ 0.000372
+0.87%
$ 371,945 $ 6,785
Dec 14, 7 PM $ 0.000369
+0.16%
$ 368,613 $ 7,453
Dec 14, 6 PM $ 0.000368
-1.30%
$ 368,091 $ 7,762
Dec 14, 5 PM $ 0.000375
+0.08%
$ 375,448 $ 9,598
Dec 14, 4 PM $ 0.000374
-0.82%
$ 374,091 $ 21,591
Dec 14, 3 PM $ 0.000388
+0.12%
$ 387,504 $ 21,660
Dec 14, 2 PM $ 0.000386
+0.28%
$ 386,149 $ 21,084
Dec 14, 1 PM $ 0.000389
+0.08%
$ 388,797 $ 21,291
Dec 14, 12 PM $ 0.00039
+0.18%
$ 390,188 $ 20,726
Dec 14, 11 AM $ 0.000395
-0.18%
$ 394,891 $ 21,050
Dec 14, 10 AM $ 0.000405
-0.21%
$ 404,594 $ 21,405
Dec 14, 9 AM $ 0.000402
-0.39%
$ 401,717 $ 21,717
Dec 14, 8 AM $ 0.000403
+2.65%
$ 402,644 $ 20,973
Dec 14, 7 AM $ 0.000405
+0.46%
$ 405,151 $ 21,633
Dec 14, 6 AM $ 0.000403
+3.15%
$ 402,911 $ 20,743
Dec 14, 5 AM $ 0.000382
-1.79%
$ 381,566 $ 20,833
Dec 14, 4 AM $ 0.000383
-0.14%
$ 383,142 $ 20,192
Dec 14, 3 AM $ 0.000384
-0.10%
$ 384,326 $ 20,439
Dec 14, 2 AM $ 0.000384
-0.33%
$ 383,645 $ 20,450
Dec 14, 1 AM $ 0.000374
+0.09%
$ 374,274 $ 18,970
Dec 14, 12 AM $ 0.000356
-3.59%
$ 355,779 $ 19,682
Dec 13, 11 PM $ 0.000369
+0.83%
$ 368,658 $ 17,894
Dec 13, 10 PM $ 0.000366
+0.00%
$ 365,553 $ 17,482
Dec 13, 4 PM $ 0.000421
+0.09%
$ 421,161 $ 4,819
Dec 13, 3 PM $ 0.000421
+0.24%
$ 421,005 $ 5,107
Dec 13, 2 PM $ 0.000421
-2.88%
$ 420,870 $ 6,227
Dec 13, 1 PM $ 0.000433
-0.36%
$ 432,777 $ 6,614