URANUS.AG Historical Data

URA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000421
-2.88%
$ 420,870 $ 6,227
Dec 13, 1 PM $ 0.000433
-0.36%
$ 432,777 $ 6,614
Dec 13, 12 PM $ 0.000435
-0.25%
$ 434,741 $ 8,676
Dec 13, 11 AM $ 0.000436
+0.01%
$ 436,400 $ 8,996
Dec 13, 10 AM $ 0.000435
+0.02%
$ 435,243 $ 9,106
Dec 13, 9 AM $ 0.000434
-2.81%
$ 433,722 $ 9,394
Dec 13, 8 AM $ 0.000443
+1.82%
$ 443,456 $ 9,442
Dec 13, 7 AM $ 0.000435
+0.10%
$ 434,769 $ 9,269
Dec 13, 6 AM $ 0.000436
+0.00%
$ 436,290 $ 9,622
Dec 13, 5 AM $ 0.000436
+0.07%
$ 436,373 $ 9,360
Dec 13, 4 AM $ 0.000453
-0.01%
$ 453,028 $ 11,132
Dec 13, 3 AM $ 0.000439
-0.15%
$ 438,491 $ 10,571
Dec 13, 2 AM $ 0.000438
-0.16%
$ 437,957 $ 10,626
Dec 13, 1 AM $ 0.000438
+4.19%
$ 438,379 $ 10,246
Dec 13, 12 AM $ 0.000424
-0.32%
$ 423,907 $ 9,312
Dec 12, 11 PM $ 0.000426
-2.51%
$ 425,544 $ 9,787
Dec 12, 10 PM $ 0.00044
+0.45%
$ 440,291 $ 9,579
Dec 12, 9 PM $ 0.000439
+0.04%
$ 438,891 $ 9,376
Dec 12, 8 PM $ 0.000438
-0.64%
$ 437,918 $ 9,498
Dec 12, 7 PM $ 0.000446
-2.42%
$ 445,712 $ 11,464
Dec 12, 6 PM $ 0.000454
-0.19%
$ 453,553 $ 11,597
Dec 12, 5 PM $ 0.000459
-0.76%
$ 458,706 $ 12,298
Dec 12, 4 PM $ 0.00046
-0.67%
$ 460,382 $ 11,593
Dec 12, 3 PM $ 0.000466
-2.49%
$ 466,187 $ 11,568
Dec 12, 2 PM $ 0.000478
+1.27%
$ 477,570 $ 10,396
Dec 12, 1 PM $ 0.00046
-4.57%
$ 460,328 $ 11,266
Dec 12, 12 PM $ 0.000495
+0.28%
$ 495,433 $ 9,331
Dec 12, 11 AM $ 0.000504
+0.51%
$ 504,039 $ 8,952
Dec 12, 10 AM $ 0.000497
+0.41%
$ 496,591 $ 9,057
Dec 12, 9 AM $ 0.000495
+1.19%
$ 495,205 $ 8,720
Dec 12, 8 AM $ 0.000506
+0.21%
$ 505,937 $ 7,952
Dec 12, 7 AM $ 0.000505
-1.81%
$ 504,895 $ 8,096
Dec 12, 6 AM $ 0.000513
+1.58%
$ 512,725 $ 7,551
Dec 12, 5 AM $ 0.000535
+0.08%
$ 535,309 $ 8,126
Dec 12, 4 AM $ 0.000536
+0.25%
$ 536,124 $ 6,463
Dec 12, 3 AM $ 0.000537
-0.30%
$ 537,059 $ 6,519
Dec 12, 2 AM $ 0.000538
-0.05%
$ 538,300 $ 6,434
Dec 12, 1 AM $ 0.000535
-1.03%
$ 535,132 $ 6,391
Dec 12, 12 AM $ 0.000537
+0.00%
$ 536,588 $ 6,434
Dec 11, 4 PM $ 0.000552
-0.70%
$ 551,527 $ 2,262
Dec 11, 3 PM $ 0.000548
-0.44%
$ 548,086 $ 3,742
Dec 11, 2 PM $ 0.00056
+0.02%
$ 559,641 $ 3,910
Dec 11, 1 PM $ 0.00056
+0.14%
$ 560,165 $ 3,186
Dec 11, 12 PM $ 0.000558
+0.04%
$ 558,311 $ 3,741
Dec 11, 11 AM $ 0.00057
-0.74%
$ 569,471 $ 3,962
Dec 11, 10 AM $ 0.000578
-0.23%
$ 578,227 $ 3,533
Dec 11, 9 AM $ 0.000579
+0.23%
$ 578,900 $ 3,347
Dec 11, 8 AM $ 0.000579
-0.08%
$ 578,483 $ 3,969
Dec 11, 7 AM $ 0.000579
+0.02%
$ 578,541 $ 4,022
Dec 11, 6 AM $ 0.00058
-0.74%
$ 579,549 $ 4,062