URANUS.AG Historical Data

URA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000602
+0.63%
$ 602,312 $ 7,501
Dec 8, 6 AM $ 0.000605
+3.13%
$ 604,602 $ 7,289
Dec 8, 5 AM $ 0.000591
+0.24%
$ 590,528 $ 6,486
Dec 8, 4 AM $ 0.000587
-0.05%
$ 587,331 $ 6,248
Dec 8, 3 AM $ 0.000587
+0.46%
$ 587,204 $ 6,348
Dec 8, 2 AM $ 0.000602
+0.11%
$ 601,593 $ 7,229
Dec 8, 1 AM $ 0.000593
-0.43%
$ 593,175 $ 7,787
Dec 8, 12 AM $ 0.000595
+0.50%
$ 594,780 $ 7,736
Dec 7, 11 PM $ 0.000574
-0.08%
$ 573,923 $ 7,508
Dec 7, 10 PM $ 0.000581
-4.20%
$ 580,848 $ 8,052
Dec 7, 9 PM $ 0.00061
+0.39%
$ 610,363 $ 9,216
Dec 7, 8 PM $ 0.000606
+0.35%
$ 606,385 $ 9,039
Dec 7, 7 PM $ 0.000607
+0.02%
$ 606,584 $ 9,105
Dec 7, 6 PM $ 0.000602
+3.75%
$ 601,728 $ 9,036
Dec 7, 5 PM $ 0.000569
+6.01%
$ 569,431 $ 8,443
Dec 7, 4 PM $ 0.000538
+1.63%
$ 537,721 $ 7,642
Dec 7, 3 PM $ 0.000536
+2.42%
$ 535,626 $ 7,582
Dec 7, 2 PM $ 0.000551
-0.44%
$ 550,592 $ 6,476
Dec 7, 1 PM $ 0.000554
-0.04%
$ 553,967 $ 6,632
Dec 7, 12 PM $ 0.000551
-0.02%
$ 551,377 $ 6,892
Dec 7, 11 AM $ 0.000544
-2.27%
$ 543,818 $ 6,985
Dec 7, 10 AM $ 0.000562
+0.16%
$ 561,937 $ 6,517
Dec 7, 9 AM $ 0.000562
-0.83%
$ 562,046 $ 6,267
Dec 7, 8 AM $ 0.000591
+3.01%
$ 590,998 $ 6,316
Dec 7, 7 AM $ 0.000584
+0.37%
$ 584,049 $ 4,866
Dec 7, 6 AM $ 0.000582
+0.17%
$ 581,665 $ 4,856
Dec 7, 5 AM $ 0.000584
+0.18%
$ 583,782 $ 5,246
Dec 7, 4 AM $ 0.000563
+0.11%
$ 562,581 $ 5,030
Dec 7, 3 AM $ 0.000562
+0.59%
$ 561,620 $ 5,012
Dec 7, 2 AM $ 0.000557
-1.27%
$ 556,666 $ 4,402
Dec 7, 1 AM $ 0.000578
+1.64%
$ 578,283 $ 3,806
Dec 7, 12 AM $ 0.000569
+0.73%
$ 568,820 $ 3,777
Dec 6, 11 PM $ 0.00057
+0.65%
$ 570,227 $ 4,299
Dec 6, 10 PM $ 0.000597
+0.12%
$ 596,605 $ 4,311
Dec 6, 9 PM $ 0.000594
+0.03%
$ 594,375 $ 3,178
Dec 6, 8 PM $ 0.000589
-0.15%
$ 588,935 $ 3,164
Dec 6, 7 PM $ 0.000593
+3.33%
$ 592,797 $ 3,155
Dec 6, 6 PM $ 0.000588
-0.14%
$ 587,466 $ 3,128
Dec 6, 5 PM $ 0.000588
-2.79%
$ 588,272 $ 3,291
Dec 6, 4 PM $ 0.000603
+0.38%
$ 603,363 $ 2,831
Dec 6, 3 PM $ 0.000604
-0.09%
$ 603,784 $ 2,781
Dec 6, 2 PM $ 0.000601
+0.65%
$ 600,648 $ 2,911
Dec 6, 1 PM $ 0.000594
+1.58%
$ 594,007 $ 3,026
Dec 6, 12 PM $ 0.00061
+3.27%
$ 610,356 $ 2,659
Dec 6, 11 AM $ 0.000591
+0.06%
$ 591,047 $ 3,291
Dec 6, 10 AM $ 0.000592
-2.59%
$ 591,777 $ 6,125
Dec 6, 9 AM $ 0.000607
+3.44%
$ 607,212 $ 5,972
Dec 6, 8 AM $ 0.000588
-2.83%
$ 588,437 $ 6,024
Dec 6, 7 AM $ 0.000607
-0.09%
$ 606,764 $ 6,343
Dec 6, 6 AM $ 0.000607
+0.00%
$ 607,225 $ 6,474