URANUS.AG Historical Data

URA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000612
-1.52%
$ 612,218 $ 4,643
Dec 11, 12 AM $ 0.000624
-0.39%
$ 623,654 $ 4,676
Dec 10, 11 PM $ 0.000629
+0.57%
$ 628,972 $ 4,671
Dec 10, 10 PM $ 0.000629
+0.46%
$ 628,687 $ 4,674
Dec 10, 9 PM $ 0.000628
-0.93%
$ 627,567 $ 4,638
Dec 10, 8 PM $ 0.000624
+0.00%
$ 624,336 $ 4,894
Dec 9, 7 PM $ 0.000632
+0.00%
$ 631,716 $ 2,905
Dec 9, 6 PM $ 0.000632
-0.66%
$ 632,344 $ 2,888
Dec 9, 5 PM $ 0.000635
+4.44%
$ 635,244 $ 3,724
Dec 9, 4 PM $ 0.000601
+2.59%
$ 600,791 $ 3,375
Dec 9, 3 PM $ 0.000579
+0.32%
$ 578,839 $ 3,325
Dec 9, 2 PM $ 0.000581
-2.78%
$ 580,882 $ 3,712
Dec 9, 1 PM $ 0.000597
+3.20%
$ 597,061 $ 4,037
Dec 9, 12 PM $ 0.000577
-0.17%
$ 577,219 $ 4,034
Dec 9, 11 AM $ 0.000578
-0.27%
$ 577,555 $ 4,365
Dec 9, 10 AM $ 0.000579
-0.73%
$ 578,650 $ 5,504
Dec 9, 9 AM $ 0.000585
+0.14%
$ 584,850 $ 5,473
Dec 9, 8 AM $ 0.000585
+0.20%
$ 585,019 $ 5,790
Dec 9, 7 AM $ 0.000582
-0.06%
$ 582,025 $ 6,676
Dec 9, 6 AM $ 0.000597
-0.50%
$ 597,366 $ 6,987
Dec 9, 5 AM $ 0.0006
-0.87%
$ 599,526 $ 7,258
Dec 9, 4 AM $ 0.000598
+0.64%
$ 597,885 $ 7,367
Dec 9, 3 AM $ 0.000601
-0.28%
$ 600,758 $ 7,192
Dec 9, 2 AM $ 0.000601
-0.07%
$ 600,998 $ 6,988
Dec 9, 1 AM $ 0.000601
-0.05%
$ 600,845 $ 7,031
Dec 9, 12 AM $ 0.000608
+0.40%
$ 607,861 $ 7,081
Dec 8, 11 PM $ 0.000615
-0.25%
$ 615,124 $ 7,113
Dec 8, 10 PM $ 0.000618
+0.38%
$ 617,651 $ 6,915
Dec 8, 9 PM $ 0.000618
+0.19%
$ 617,863 $ 6,947
Dec 8, 8 PM $ 0.000618
-0.69%
$ 617,503 $ 7,176
Dec 8, 7 PM $ 0.000623
-3.58%
$ 622,828 $ 7,311
Dec 8, 6 PM $ 0.000612
-2.88%
$ 612,365 $ 6,978
Dec 8, 5 PM $ 0.00063
+2.73%
$ 629,982 $ 5,911
Dec 8, 4 PM $ 0.000616
-0.25%
$ 615,730 $ 7,211
Dec 8, 3 PM $ 0.000626
-3.53%
$ 626,367 $ 7,780
Dec 8, 2 PM $ 0.000653
-0.29%
$ 652,612 $ 9,047
Dec 8, 1 PM $ 0.000653
+2.70%
$ 652,568 $ 8,305
Dec 8, 12 PM $ 0.000642
-2.88%
$ 641,775 $ 8,408
Dec 8, 11 AM $ 0.000661
-0.61%
$ 660,880 $ 8,036
Dec 8, 10 AM $ 0.000636
-0.10%
$ 636,150 $ 7,551
Dec 8, 9 AM $ 0.000633
+0.55%
$ 632,620 $ 7,403
Dec 8, 8 AM $ 0.000607
-2.42%
$ 607,350 $ 7,392
Dec 8, 7 AM $ 0.000602
+0.63%
$ 602,312 $ 7,501
Dec 8, 6 AM $ 0.000605
+3.13%
$ 604,602 $ 7,289
Dec 8, 5 AM $ 0.000591
+0.24%
$ 590,528 $ 6,486
Dec 8, 4 AM $ 0.000587
-0.05%
$ 587,331 $ 6,248
Dec 8, 3 AM $ 0.000587
+0.46%
$ 587,204 $ 6,348
Dec 8, 2 AM $ 0.000602
+0.11%
$ 601,593 $ 7,229
Dec 8, 1 AM $ 0.000593
-0.43%
$ 593,175 $ 7,787
Dec 8, 12 AM $ 0.000595
+0.50%
$ 594,780 $ 7,736