URANUS.AG Historical Data

URA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000606
-0.07%
$ 606,330 $ 7,238
Dec 5, 8 PM $ 0.000606
-1.60%
$ 606,449 $ 7,367
Dec 5, 7 PM $ 0.000611
-0.86%
$ 611,100 $ 7,635
Dec 5, 6 PM $ 0.000596
-2.70%
$ 596,288 $ 7,591
Dec 5, 5 PM $ 0.000615
-1.03%
$ 614,875 $ 7,661
Dec 5, 4 PM $ 0.000624
-0.71%
$ 624,226 $ 9,312
Dec 5, 3 PM $ 0.000625
+0.65%
$ 625,455 $ 11,564
Dec 5, 2 PM $ 0.000622
+1.83%
$ 621,782 $ 11,126
Dec 5, 1 PM $ 0.00061
-0.11%
$ 609,963 $ 10,789
Dec 5, 12 PM $ 0.000617
-1.17%
$ 617,323 $ 11,007
Dec 5, 11 AM $ 0.000614
+0.73%
$ 613,775 $ 10,106
Dec 5, 10 AM $ 0.00064
-0.31%
$ 640,051 $ 9,474
Dec 5, 9 AM $ 0.00067
-0.23%
$ 670,250 $ 8,202
Dec 5, 8 AM $ 0.00065
-0.40%
$ 649,497 $ 7,962
Dec 5, 7 AM $ 0.000666
+0.19%
$ 666,429 $ 8,046
Dec 5, 6 AM $ 0.000642
-0.09%
$ 641,535 $ 8,291
Dec 5, 5 AM $ 0.000644
+0.00%
$ 643,477 $ 7,668
Dec 5, 4 AM $ 0.000596
+0.00%
$ 596,344 $ 7,708
Dec 5, 3 AM $ 0.000599
-2.95%
$ 599,372 $ 6,779
Dec 5, 2 AM $ 0.000618
-0.01%
$ 618,250 $ 6,804
Dec 5, 1 AM $ 0.000616
+0.00%
$ 615,828 $ 6,777
Dec 5, 12 AM $ 0.000615
-0.06%
$ 614,583 $ 6,768
Dec 4, 11 PM $ 0.000597
+0.16%
$ 597,457 $ 6,567
Dec 4, 10 PM $ 0.000595
-0.69%
$ 594,918 $ 6,573
Dec 4, 9 PM $ 0.00062
+0.66%
$ 619,676 $ 6,755
Dec 4, 8 PM $ 0.000618
+3.00%
$ 617,931 $ 7,903
Dec 4, 7 PM $ 0.000609
-0.95%
$ 608,627 $ 7,901
Dec 4, 6 PM $ 0.000615
+0.02%
$ 614,543 $ 8,840
Dec 4, 5 PM $ 0.00065
-0.26%
$ 649,460 $ 9,899
Dec 4, 4 PM $ 0.000645
-3.50%
$ 645,411 $ 11,668
Dec 4, 3 PM $ 0.000666
-3.62%
$ 665,918 $ 9,284
Dec 4, 2 PM $ 0.000688
-0.34%
$ 688,293 $ 9,381
Dec 4, 1 PM $ 0.000691
+0.32%
$ 691,193 $ 9,359
Dec 4, 12 PM $ 0.000677
-0.15%
$ 677,301 $ 10,122
Dec 4, 11 AM $ 0.000679
-0.21%
$ 678,975 $ 10,642
Dec 4, 10 AM $ 0.000688
+0.27%
$ 688,285 $ 11,443
Dec 4, 9 AM $ 0.000683
-0.16%
$ 683,288 $ 11,895
Dec 4, 8 AM $ 0.000686
-1.66%
$ 686,332 $ 13,233
Dec 4, 7 AM $ 0.000702
+3.69%
$ 702,143 $ 13,223
Dec 4, 6 AM $ 0.000674
-0.36%
$ 674,213 $ 13,217
Dec 4, 5 AM $ 0.000678
-0.11%
$ 678,036 $ 13,810
Dec 4, 4 AM $ 0.000681
-1.39%
$ 680,751 $ 14,560
Dec 4, 3 AM $ 0.000686
-2.90%
$ 685,646 $ 14,206
Dec 4, 2 AM $ 0.00068
-0.76%
$ 680,168 $ 14,088
Dec 4, 1 AM $ 0.000684
+0.59%
$ 683,715 $ 13,971
Dec 4, 12 AM $ 0.000703
-0.16%
$ 703,296 $ 14,543
Dec 3, 11 PM $ 0.000701
+0.44%
$ 701,357 $ 14,622
Dec 3, 10 PM $ 0.000705
+1.92%
$ 705,358 $ 14,488
Dec 3, 9 PM $ 0.000688
-3.54%
$ 687,868 $ 14,934
Dec 3, 8 PM $ 0.000715
-1.23%
$ 714,539 $ 14,033