URANUS.AG Historical Data

URA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000605
-0.66%
$ 604,678 $ 8,139
Dec 2, 2 AM $ 0.000605
-5.45%
$ 605,006 $ 11,991
Dec 2, 1 AM $ 0.000639
+0.25%
$ 638,664 $ 10,296
Dec 2, 12 AM $ 0.000636
-0.19%
$ 636,051 $ 10,903
Dec 1, 11 PM $ 0.000638
+0.28%
$ 637,824 $ 10,925
Dec 1, 10 PM $ 0.000613
-0.14%
$ 613,133 $ 10,546
Dec 1, 9 PM $ 0.000607
+0.11%
$ 606,817 $ 9,458
Dec 1, 8 PM $ 0.000578
+0.11%
$ 578,185 $ 9,785
Dec 1, 7 PM $ 0.000582
-0.52%
$ 581,594 $ 9,487
Dec 1, 6 PM $ 0.000583
-0.08%
$ 583,095 $ 9,835
Dec 1, 5 PM $ 0.000581
-2.06%
$ 580,701 $ 9,961
Dec 1, 4 PM $ 0.000599
+1.09%
$ 598,609 $ 10,315
Dec 1, 3 PM $ 0.0006
-0.49%
$ 600,023 $ 11,246
Dec 1, 2 PM $ 0.000602
-0.67%
$ 602,029 $ 14,434
Dec 1, 1 PM $ 0.000604
+0.20%
$ 603,980 $ 14,512
Dec 1, 12 PM $ 0.000585
-0.56%
$ 584,508 $ 14,154
Dec 1, 11 AM $ 0.000603
+3.47%
$ 602,760 $ 13,715
Dec 1, 10 AM $ 0.000581
-0.21%
$ 581,373 $ 13,303
Dec 1, 9 AM $ 0.000587
+2.23%
$ 587,150 $ 13,045
Dec 1, 8 AM $ 0.000575
+2.98%
$ 575,309 $ 11,883
Dec 1, 7 AM $ 0.000545
-4.64%
$ 544,721 $ 12,399
Dec 1, 6 AM $ 0.000562
+3.98%
$ 561,631 $ 11,005
Dec 1, 3 AM $ 0.000627
+0.00%
$ 626,526 $ 8,545
Dec 1, 2 AM $ 0.000626
-0.23%
$ 625,489 $ 8,559
Dec 1, 1 AM $ 0.000615
-3.10%
$ 615,324 $ 9,249
Dec 1, 12 AM $ 0.000671
+1.28%
$ 670,923 $ 9,048
Nov 30, 11 PM $ 0.000673
-2.65%
$ 672,542 $ 9,713
Nov 30, 10 PM $ 0.000687
+0.05%
$ 687,174 $ 9,658
Nov 30, 9 PM $ 0.000693
-3.16%
$ 693,222 $ 10,066
Nov 30, 8 PM $ 0.000718
-0.09%
$ 717,865 $ 10,781
Nov 30, 7 PM $ 0.000737
+0.16%
$ 737,062 $ 11,285
Nov 30, 6 PM $ 0.000738
-0.24%
$ 737,469 $ 12,927
Nov 30, 5 PM $ 0.000745
-0.42%
$ 745,080 $ 13,084
Nov 30, 4 PM $ 0.00076
+5.20%
$ 760,304 $ 11,880
Nov 30, 3 PM $ 0.000704
-0.17%
$ 703,756 $ 11,335
Nov 30, 2 PM $ 0.000639
+0.75%
$ 638,846 $ 8,296
Nov 30, 1 PM $ 0.000628
+0.19%
$ 628,192 $ 6,099
Nov 30, 12 PM $ 0.000626
-0.19%
$ 625,720 $ 6,516
Nov 30, 11 AM $ 0.000627
-0.22%
$ 627,116 $ 6,998
Nov 30, 10 AM $ 0.000628
-0.07%
$ 627,460 $ 7,383
Nov 30, 9 AM $ 0.000627
-0.14%
$ 627,003 $ 7,432
Nov 30, 8 AM $ 0.000606
-2.85%
$ 605,775 $ 7,380
Nov 30, 7 AM $ 0.000622
+0.43%
$ 622,326 $ 6,629
Nov 30, 6 AM $ 0.00062
+0.64%
$ 619,682 $ 6,609
Nov 30, 5 AM $ 0.000601
+0.04%
$ 600,676 $ 6,318
Nov 30, 4 AM $ 0.0006
+0.55%
$ 599,833 $ 6,258
Nov 30, 3 AM $ 0.000616
-0.46%
$ 616,242 $ 6,579
Nov 30, 2 AM $ 0.000618
-2.59%
$ 618,104 $ 6,743
Nov 30, 1 AM $ 0.000633
+0.66%
$ 633,055 $ 6,104
Nov 30, 12 AM $ 0.000628
+0.08%
$ 627,896 $ 6,087