URANUS.AG Historical Data

URA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000722
-0.15%
$ 722,375 $ 13,753
Dec 3, 6 PM $ 0.000676
+0.69%
$ 676,098 $ 12,808
Dec 3, 5 PM $ 0.000671
-2.55%
$ 670,963 $ 11,103
Dec 3, 4 PM $ 0.000738
+0.08%
$ 737,836 $ 9,677
Dec 3, 3 PM $ 0.000742
+0.35%
$ 742,404 $ 10,545
Dec 3, 2 PM $ 0.000746
-0.07%
$ 745,770 $ 12,404
Dec 3, 1 PM $ 0.000746
+0.29%
$ 745,744 $ 13,138
Dec 3, 12 PM $ 0.000761
+0.13%
$ 760,932 $ 15,431
Dec 3, 11 AM $ 0.000759
-3.00%
$ 758,794 $ 14,421
Dec 3, 10 AM $ 0.000791
+4.06%
$ 790,610 $ 13,556
Dec 3, 9 AM $ 0.000761
+4.24%
$ 761,206 $ 12,102
Dec 3, 8 AM $ 0.000731
+2.33%
$ 731,015 $ 10,910
Dec 3, 7 AM $ 0.000718
-2.57%
$ 718,348 $ 10,573
Dec 3, 6 AM $ 0.000708
+0.14%
$ 708,027 $ 9,423
Dec 3, 5 AM $ 0.000703
+0.94%
$ 703,362 $ 8,672
Dec 3, 4 AM $ 0.000693
+0.04%
$ 693,437 $ 8,113
Dec 3, 3 AM $ 0.000713
+4.19%
$ 713,061 $ 8,010
Dec 3, 2 AM $ 0.000679
+0.67%
$ 679,363 $ 7,547
Dec 3, 1 AM $ 0.000674
-0.09%
$ 674,198 $ 9,291
Dec 3, 12 AM $ 0.000696
-0.09%
$ 695,549 $ 9,522
Dec 2, 11 PM $ 0.000701
+0.28%
$ 700,902 $ 9,354
Dec 2, 10 PM $ 0.000699
+2.65%
$ 698,694 $ 9,437
Dec 2, 9 PM $ 0.00068
-0.16%
$ 680,431 $ 10,190
Dec 2, 8 PM $ 0.00069
+0.07%
$ 689,726 $ 9,961
Dec 2, 7 PM $ 0.000687
-0.42%
$ 687,438 $ 10,337
Dec 2, 6 PM $ 0.000689
-0.59%
$ 689,336 $ 10,346
Dec 2, 5 PM $ 0.000688
-2.31%
$ 688,288 $ 10,549
Dec 2, 4 PM $ 0.000703
-0.43%
$ 702,932 $ 10,553
Dec 2, 3 PM $ 0.000671
+0.75%
$ 671,063 $ 9,156
Dec 2, 2 PM $ 0.000667
-0.06%
$ 666,593 $ 7,493
Dec 2, 1 PM $ 0.000645
+5.33%
$ 644,739 $ 6,698
Dec 2, 12 PM $ 0.000592
-2.75%
$ 591,738 $ 4,821
Dec 2, 11 AM $ 0.000592
+0.31%
$ 591,554 $ 4,826
Dec 2, 10 AM $ 0.000609
-0.07%
$ 608,728 $ 5,326
Dec 2, 9 AM $ 0.000601
-0.07%
$ 601,429 $ 5,124
Dec 2, 8 AM $ 0.000606
+0.01%
$ 606,422 $ 5,875
Dec 2, 7 AM $ 0.000608
+0.81%
$ 607,959 $ 6,742
Dec 2, 6 AM $ 0.000604
+0.05%
$ 603,766 $ 7,233
Dec 2, 5 AM $ 0.000605
-0.27%
$ 605,132 $ 7,664
Dec 2, 4 AM $ 0.000607
+0.54%
$ 606,464 $ 7,955
Dec 2, 3 AM $ 0.000605
-0.66%
$ 604,678 $ 8,139
Dec 2, 2 AM $ 0.000605
-5.45%
$ 605,006 $ 11,991
Dec 2, 1 AM $ 0.000639
+0.25%
$ 638,664 $ 10,296
Dec 2, 12 AM $ 0.000636
-0.19%
$ 636,051 $ 10,903
Dec 1, 11 PM $ 0.000638
+0.28%
$ 637,824 $ 10,925
Dec 1, 10 PM $ 0.000613
-0.14%
$ 613,133 $ 10,546
Dec 1, 9 PM $ 0.000607
+0.11%
$ 606,817 $ 9,458
Dec 1, 8 PM $ 0.000578
+0.11%
$ 578,185 $ 9,785
Dec 1, 7 PM $ 0.000582
-0.52%
$ 581,594 $ 9,487
Dec 1, 6 PM $ 0.000583
-0.08%
$ 583,095 $ 9,835