URANUS.AG Historical Data

URA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000623
+0.32%
$ 623,296 $ 6,028
Nov 29, 10 PM $ 0.000625
+0.18%
$ 625,022 $ 5,734
Nov 29, 9 PM $ 0.000627
+0.36%
$ 627,051 $ 6,229
Nov 29, 8 PM $ 0.000654
-0.22%
$ 654,415 $ 7,067
Nov 29, 7 PM $ 0.000644
-1.50%
$ 644,287 $ 5,556
Nov 29, 6 PM $ 0.000638
-0.64%
$ 637,941 $ 5,100
Nov 29, 5 PM $ 0.000645
+0.05%
$ 645,229 $ 4,475
Nov 29, 4 PM $ 0.000645
-3.13%
$ 645,006 $ 5,229
Nov 29, 3 PM $ 0.000662
-0.14%
$ 662,424 $ 4,501
Nov 29, 2 PM $ 0.000665
+0.12%
$ 664,539 $ 9,514
Nov 29, 1 PM $ 0.000665
+2.99%
$ 664,920 $ 9,752
Nov 29, 12 PM $ 0.000648
+0.17%
$ 647,992 $ 10,337
Nov 29, 11 AM $ 0.000621
-2.55%
$ 621,286 $ 9,758
Nov 29, 10 AM $ 0.000636
+0.46%
$ 635,683 $ 9,291
Nov 29, 9 AM $ 0.000636
-0.08%
$ 635,764 $ 9,298
Nov 29, 8 AM $ 0.000636
-0.37%
$ 636,126 $ 9,390
Nov 29, 7 AM $ 0.000635
+0.50%
$ 634,867 $ 9,356
Nov 29, 6 AM $ 0.000632
-0.22%
$ 632,441 $ 9,808
Nov 29, 5 AM $ 0.000634
+0.35%
$ 633,586 $ 9,763
Nov 29, 4 AM $ 0.000631
-0.08%
$ 630,792 $ 9,761
Nov 29, 3 AM $ 0.000631
-0.22%
$ 631,191 $ 9,702
Nov 29, 2 AM $ 0.000632
-0.05%
$ 632,449 $ 9,706
Nov 29, 1 AM $ 0.000633
+0.04%
$ 633,270 $ 9,709
Nov 29, 12 AM $ 0.000632
-0.08%
$ 632,372 $ 9,708
Nov 28, 11 PM $ 0.000632
+0.28%
$ 632,137 $ 9,738
Nov 28, 10 PM $ 0.000633
+0.12%
$ 632,462 $ 9,822
Nov 28, 9 PM $ 0.00063
-4.15%
$ 630,185 $ 9,869
Nov 28, 8 PM $ 0.000658
+0.07%
$ 658,230 $ 9,498
Nov 28, 7 PM $ 0.000661
+1.66%
$ 660,589 $ 9,396
Nov 28, 6 PM $ 0.000663
+0.07%
$ 663,410 $ 9,517
Nov 28, 5 PM $ 0.000671
-1.85%
$ 670,797 $ 9,808
Nov 28, 4 PM $ 0.000692
-0.93%
$ 691,874 $ 9,483
Nov 28, 3 PM $ 0.000696
+7.71%
$ 696,240 $ 9,184
Nov 28, 2 PM $ 0.000717
-1.49%
$ 716,565 $ 4,844
Nov 28, 1 PM $ 0.000742
-0.27%
$ 741,553 $ 4,942
Nov 28, 12 PM $ 0.00077
+0.76%
$ 770,192 $ 5,241
Nov 28, 11 AM $ 0.000772
+0.10%
$ 772,278 $ 4,553
Nov 28, 10 AM $ 0.00077
-0.01%
$ 770,421 $ 4,612
Nov 28, 9 AM $ 0.000768
+1.23%
$ 767,471 $ 5,939
Nov 28, 8 AM $ 0.000754
-0.69%
$ 753,553 $ 6,063
Nov 28, 7 AM $ 0.000741
-2.24%
$ 740,462 $ 6,508
Nov 28, 6 AM $ 0.000761
-0.02%
$ 761,446 $ 6,829
Nov 28, 5 AM $ 0.00076
+0.19%
$ 759,848 $ 7,181
Nov 28, 4 AM $ 0.000758
+0.18%
$ 758,323 $ 12,242
Nov 28, 3 AM $ 0.000757
+0.46%
$ 756,868 $ 12,178
Nov 28, 2 AM $ 0.000755
-0.39%
$ 755,064 $ 12,310
Nov 28, 1 AM $ 0.000765
-0.13%
$ 764,602 $ 12,434
Nov 28, 12 AM $ 0.000765
-0.03%
$ 764,930 $ 12,445
Nov 27, 11 PM $ 0.000762
-0.39%
$ 762,053 $ 12,457
Nov 27, 10 PM $ 0.000761
-0.29%
$ 760,820 $ 12,298