URANUS.AG Historical Data

URA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000581
-2.06%
$ 580,701 $ 9,961
Dec 1, 4 PM $ 0.000599
+1.09%
$ 598,609 $ 10,315
Dec 1, 3 PM $ 0.0006
-0.49%
$ 600,023 $ 11,246
Dec 1, 2 PM $ 0.000602
-0.67%
$ 602,029 $ 14,434
Dec 1, 1 PM $ 0.000604
+0.20%
$ 603,980 $ 14,512
Dec 1, 12 PM $ 0.000585
-0.56%
$ 584,508 $ 14,154
Dec 1, 11 AM $ 0.000603
+3.47%
$ 602,760 $ 13,715
Dec 1, 10 AM $ 0.000581
-0.21%
$ 581,373 $ 13,303
Dec 1, 9 AM $ 0.000587
+2.23%
$ 587,150 $ 13,045
Dec 1, 8 AM $ 0.000575
+2.98%
$ 575,309 $ 11,883
Dec 1, 7 AM $ 0.000545
-4.64%
$ 544,721 $ 12,399
Dec 1, 6 AM $ 0.000562
+3.98%
$ 561,631 $ 11,005
Dec 1, 3 AM $ 0.000627
+0.00%
$ 626,526 $ 8,545
Dec 1, 2 AM $ 0.000626
-0.23%
$ 625,489 $ 8,559
Dec 1, 1 AM $ 0.000615
-3.10%
$ 615,324 $ 9,249
Dec 1, 12 AM $ 0.000671
+1.28%
$ 670,923 $ 9,048
Download