URANUS.AG Historical Data

URA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.000031
+0.00%
$31,029 $1,221
Mar 18, 1 PM $0.0000285
+0.04%
$-- $924
Mar 12, 2 PM $0.0000266
+0.00%
$26,624 $692
Mar 12, 4 AM $0.0000248
+0.00%
$24,773 $1,219
Mar 12, 3 AM $0.0000249
-0.16%
$24,882 $1,221
Mar 12, 2 AM $0.0000251
-3.20%
$25,053 $1,300
Mar 12, 1 AM $0.0000259
-0.37%
$25,938 $1,308
Mar 8, 2 PM $0.0000331
+0.00%
$33,076 $608
Mar 8, 1 PM $0.0000332
-0.42%
$33,201 $611
Mar 8, 12 PM $0.0000334
-0.52%
$33,358 $1,177
Mar 8, 11 AM $0.0000336
-0.56%
$33,639 $1,187
Mar 8, 8 AM $0.0000353
+0.00%
$35,264 $1,120
Mar 8, 7 AM $0.0000361
+0.66%
$36,096 $917
Mar 8, 6 AM $0.0000359
-0.26%
$35,901 $1,023
Mar 8, 5 AM $0.0000359
+0.37%
$35,934 $1,018
Mar 8, 4 AM $0.0000359
+0.17%
$35,938 $1,064
Mar 8, 3 AM $0.000036
+0.22%
$35,975 $1,064
Mar 8, 2 AM $0.0000361
-0.13%
$36,133 $1,073
Mar 8, 1 AM $0.0000362
+0.11%
$36,200 $1,074
Mar 6, 6 PM $0.0000343
+0.72%
$34,335 $945
Mar 6, 5 PM $0.0000341
-0.11%
$34,081 $1,445
Mar 6, 4 PM $0.0000341
+0.23%
$34,082 $1,430
Mar 6, 3 PM $0.0000333
-2.65%
$33,323 $1,439
Mar 6, 2 PM $0.0000343
-0.45%
$34,323 $1,568
Mar 6, 1 PM $0.0000332
-0.03%
$33,205 $1,450
Mar 6, 12 PM $0.0000334
-0.31%
$33,436 $1,465
Mar 6, 11 AM $0.0000347
-0.06%
$34,717 $1,517
Mar 6, 10 AM $0.0000345
+0.40%
$34,488 $1,621
Mar 6, 9 AM $0.0000344
-0.75%
$34,440 $1,620
Mar 6, 8 AM $0.0000346
+0.13%
$34,594 $1,613
Mar 6, 7 AM $0.0000344
+0.08%
$34,381 $1,574
Mar 6, 6 AM $0.0000339
+0.00%
$33,916 $1,822
Mar 4, 4 PM $0.0000521
-0.75%
$-- $981
Mar 2, 3 AM $0.0000493
+0.00%
$49,249 $981
Mar 1, 9 PM $0.0000473
+0.00%
$47,298 $1,211
Feb 28, 12 PM $0.0000555
-0.10%
$55,536 $1,448
Feb 28, 11 AM $0.0000556
+0.38%
$55,615 $2,099
Feb 28, 10 AM $0.000055
+0.05%
$54,957 $2,082
Feb 28, 9 AM $0.000055
-2.83%
$54,978 $2,434
Feb 28, 8 AM $0.0000562
-0.69%
$56,216 $2,466
Feb 28, 7 AM $0.0000562
-0.57%
$56,225 $2,424
Feb 28, 6 AM $0.0000585
-0.42%
$58,461 $2,457
Feb 28, 5 AM $0.000059
-0.12%
$59,000 $2,472
Feb 28, 4 AM $0.0000604
+0.17%
$60,370 $2,834
Feb 28, 3 AM $0.0000606
+0.06%
$60,626 $2,841
Feb 28, 2 AM $0.0000605
+0.15%
$60,496 $2,832
Feb 28, 1 AM $0.0000605
-0.21%
$60,510 $2,843
Feb 28, 12 AM $0.0000605
+0.34%
$60,521 $2,828
Feb 27, 11 PM $0.0000601
-0.04%
$60,084 $2,818
Feb 27, 10 PM $0.0000601
-0.10%
$60,103 $2,821