URANUS.AG Historical Data

URA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000031
+0.00%
$ 31,029 $ 1,221
Mar 18, 1 PM $ 0.0000285
+0.04%
$ -- $ 924
Mar 12, 2 PM $ 0.0000266
+0.00%
$ 26,624 $ 692
Mar 12, 4 AM $ 0.0000248
+0.00%
$ 24,773 $ 1,219
Mar 12, 3 AM $ 0.0000249
-0.16%
$ 24,882 $ 1,221
Mar 12, 2 AM $ 0.0000251
-3.20%
$ 25,053 $ 1,300
Mar 12, 1 AM $ 0.0000259
-0.37%
$ 25,938 $ 1,308
Mar 8, 2 PM $ 0.0000331
+0.00%
$ 33,076 $ 608
Mar 8, 1 PM $ 0.0000332
-0.42%
$ 33,201 $ 611
Mar 8, 12 PM $ 0.0000334
-0.52%
$ 33,358 $ 1,177
Mar 8, 11 AM $ 0.0000336
-0.56%
$ 33,639 $ 1,187
Mar 8, 8 AM $ 0.0000353
+0.00%
$ 35,264 $ 1,120
Mar 8, 7 AM $ 0.0000361
+0.66%
$ 36,096 $ 917
Mar 8, 6 AM $ 0.0000359
-0.26%
$ 35,901 $ 1,023
Mar 8, 5 AM $ 0.0000359
+0.37%
$ 35,934 $ 1,018
Mar 8, 4 AM $ 0.0000359
+0.17%
$ 35,938 $ 1,064
Mar 8, 3 AM $ 0.000036
+0.22%
$ 35,975 $ 1,064
Mar 8, 2 AM $ 0.0000361
-0.13%
$ 36,133 $ 1,073
Mar 8, 1 AM $ 0.0000362
+0.11%
$ 36,200 $ 1,074
Mar 6, 6 PM $ 0.0000343
+0.72%
$ 34,335 $ 945
Mar 6, 5 PM $ 0.0000341
-0.11%
$ 34,081 $ 1,445
Mar 6, 4 PM $ 0.0000341
+0.23%
$ 34,082 $ 1,430
Mar 6, 3 PM $ 0.0000333
-2.65%
$ 33,323 $ 1,439
Mar 6, 2 PM $ 0.0000343
-0.45%
$ 34,323 $ 1,568
Mar 6, 1 PM $ 0.0000332
-0.03%
$ 33,205 $ 1,450
Mar 6, 12 PM $ 0.0000334
-0.31%
$ 33,436 $ 1,465
Mar 6, 11 AM $ 0.0000347
-0.06%
$ 34,717 $ 1,517
Mar 6, 10 AM $ 0.0000345
+0.40%
$ 34,488 $ 1,621
Mar 6, 9 AM $ 0.0000344
-0.75%
$ 34,440 $ 1,620
Mar 6, 8 AM $ 0.0000346
+0.13%
$ 34,594 $ 1,613
Mar 6, 7 AM $ 0.0000344
+0.08%
$ 34,381 $ 1,574
Mar 6, 6 AM $ 0.0000339
+0.00%
$ 33,916 $ 1,822
Mar 4, 4 PM $ 0.0000521
-0.75%
$ -- $ 981
Mar 2, 3 AM $ 0.0000493
+0.00%
$ 49,249 $ 981
Mar 1, 9 PM $ 0.0000473
+0.00%
$ 47,298 $ 1,211
Feb 28, 12 PM $ 0.0000555
-0.10%
$ 55,536 $ 1,448
Feb 28, 11 AM $ 0.0000556
+0.38%
$ 55,615 $ 2,099
Feb 28, 10 AM $ 0.000055
+0.05%
$ 54,957 $ 2,082
Feb 28, 9 AM $ 0.000055
-2.83%
$ 54,978 $ 2,434
Feb 28, 8 AM $ 0.0000562
-0.69%
$ 56,216 $ 2,466
Feb 28, 7 AM $ 0.0000562
-0.57%
$ 56,225 $ 2,424
Feb 28, 6 AM $ 0.0000585
-0.42%
$ 58,461 $ 2,457
Feb 28, 5 AM $ 0.000059
-0.12%
$ 59,000 $ 2,472
Feb 28, 4 AM $ 0.0000604
+0.17%
$ 60,370 $ 2,834
Feb 28, 3 AM $ 0.0000606
+0.06%
$ 60,626 $ 2,841
Feb 28, 2 AM $ 0.0000605
+0.15%
$ 60,496 $ 2,832
Feb 28, 1 AM $ 0.0000605
-0.21%
$ 60,510 $ 2,843
Feb 28, 12 AM $ 0.0000605
+0.34%
$ 60,521 $ 2,828
Feb 27, 11 PM $ 0.0000601
-0.04%
$ 60,084 $ 2,818
Feb 27, 10 PM $ 0.0000601
-0.10%
$ 60,103 $ 2,821