URANUS.AG Historical Data

URA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000764
-0.07%
$ 764,057 $ 12,559
Nov 27, 8 PM $ 0.000765
-1.03%
$ 764,498 $ 13,660
Nov 27, 7 PM $ 0.000755
+0.58%
$ 755,301 $ 14,200
Nov 27, 6 PM $ 0.000748
-2.93%
$ 748,264 $ 17,670
Nov 27, 5 PM $ 0.000727
-3.00%
$ 727,145 $ 17,556
Nov 27, 4 PM $ 0.000743
-1.01%
$ 742,576 $ 18,879
Nov 27, 3 PM $ 0.000749
-0.21%
$ 749,318 $ 27,872
Nov 27, 2 PM $ 0.000749
-1.39%
$ 748,965 $ 29,771
Nov 27, 1 PM $ 0.000778
+3.93%
$ 777,997 $ 28,904
Nov 27, 12 PM $ 0.000753
-0.16%
$ 752,830 $ 28,545
Nov 27, 11 AM $ 0.000758
-2.51%
$ 758,196 $ 29,734
Nov 27, 10 AM $ 0.000746
+0.00%
$ 745,786 $ 31,768
Nov 27, 4 AM $ 0.000836
-0.48%
$ 835,702 $ 27,962
Nov 27, 3 AM $ 0.000841
-0.33%
$ 840,712 $ 28,083
Nov 27, 2 AM $ 0.00084
+0.52%
$ 840,377 $ 27,771
Nov 27, 1 AM $ 0.000839
+0.27%
$ 839,213 $ 27,801
Nov 27, 12 AM $ 0.000839
+3.13%
$ 839,095 $ 27,144
Nov 26, 11 PM $ 0.000817
-0.25%
$ 817,160 $ 27,652
Nov 26, 10 PM $ 0.000848
+0.03%
$ 848,178 $ 28,774
Nov 26, 3 PM $ 0.000686
-1.03%
$ 686,120 $ 9,645
Nov 26, 2 PM $ 0.00067
+3.14%
$ 669,672 $ 8,810
Nov 26, 1 PM $ 0.00065
-0.74%
$ 649,780 $ 7,776
Nov 26, 12 PM $ 0.000658
-0.09%
$ 658,407 $ 7,604
Nov 26, 11 AM $ 0.000662
+0.13%
$ 662,328 $ 7,888
Nov 26, 10 AM $ 0.00066
+3.53%
$ 660,199 $ 7,441
Nov 26, 9 AM $ 0.000645
+1.74%
$ 644,686 $ 8,173
Nov 26, 8 AM $ 0.000641
-5.62%
$ 641,055 $ 8,422
Nov 26, 7 AM $ 0.000679
+1.39%
$ 678,619 $ 6,281
Nov 26, 6 AM $ 0.000692
+0.31%
$ 691,687 $ 6,470
Nov 26, 5 AM $ 0.000687
+3.01%
$ 686,926 $ 6,395
Nov 26, 4 AM $ 0.000667
-1.00%
$ 667,248 $ 6,405
Nov 26, 3 AM $ 0.000672
-0.32%
$ 672,395 $ 6,344
Nov 26, 2 AM $ 0.000676
+0.16%
$ 676,025 $ 6,347
Nov 26, 1 AM $ 0.000674
-0.31%
$ 673,882 $ 6,356
Nov 26, 12 AM $ 0.000695
+0.20%
$ 694,632 $ 6,404
Nov 25, 11 PM $ 0.000683
+2.01%
$ 682,701 $ 6,694
Nov 25, 10 PM $ 0.000648
-0.07%
$ 648,007 $ 6,112
Nov 25, 9 PM $ 0.00065
-0.78%
$ 650,126 $ 6,025
Nov 25, 8 PM $ 0.000631
+1.33%
$ 631,370 $ 5,600
Nov 25, 7 PM $ 0.000635
-1.16%
$ 634,681 $ 6,894
Nov 25, 6 PM $ 0.00066
+3.10%
$ 659,886 $ 8,151
Nov 25, 5 PM $ 0.00064
-0.02%
$ 639,945 $ 8,461
Nov 25, 4 PM $ 0.000632
+1.78%
$ 632,191 $ 8,529
Nov 25, 3 PM $ 0.000614
-1.23%
$ 614,095 $ 10,072
Nov 25, 2 PM $ 0.000618
-3.99%
$ 617,762 $ 10,224
Nov 25, 1 PM $ 0.000643
-0.53%
$ 643,145 $ 11,341
Nov 25, 12 PM $ 0.000651
-0.49%
$ 650,736 $ 11,951
Nov 25, 11 AM $ 0.000656
+0.15%
$ 655,806 $ 11,646
Nov 25, 10 AM $ 0.000622
+1.06%
$ 621,764 $ 11,632
Nov 25, 9 AM $ 0.000617
-2.91%
$ 616,554 $ 11,779