URANUS.AG Historical Data

URA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000633
+2.42%
$ 632,759 $ 11,067
Nov 25, 7 AM $ 0.000642
+3.38%
$ 642,150 $ 11,189
Nov 25, 6 AM $ 0.000628
+0.60%
$ 627,722 $ 11,638
Nov 25, 5 AM $ 0.000628
-1.47%
$ 627,998 $ 11,871
Nov 25, 4 AM $ 0.000637
-0.49%
$ 636,512 $ 11,912
Nov 25, 3 AM $ 0.000638
+0.46%
$ 637,859 $ 11,823
Nov 25, 2 AM $ 0.000637
-0.11%
$ 636,915 $ 11,873
Nov 25, 1 AM $ 0.000639
+0.54%
$ 639,116 $ 11,845
Nov 25, 12 AM $ 0.000639
+4.01%
$ 639,276 $ 11,458
Nov 24, 11 PM $ 0.000635
+2.65%
$ 634,882 $ 11,084
Nov 24, 10 PM $ 0.000618
+0.16%
$ 617,486 $ 11,010
Nov 24, 9 PM $ 0.000637
-0.06%
$ 636,964 $ 11,386
Nov 24, 8 PM $ 0.00064
-3.98%
$ 640,047 $ 11,975
Nov 24, 7 PM $ 0.000647
-1.45%
$ 646,606 $ 10,758
Nov 24, 6 PM $ 0.000654
+0.77%
$ 653,729 $ 8,923
Nov 24, 5 PM $ 0.00064
+4.75%
$ 640,254 $ 8,277
Nov 24, 3 PM $ 0.000673
+2.72%
$ 672,503 $ 8,386
Nov 24, 2 PM $ 0.000692
+0.02%
$ 691,594 $ 8,715
Nov 24, 1 PM $ 0.000689
+0.62%
$ 689,269 $ 7,670
Nov 24, 12 PM $ 0.000688
+0.00%
$ 687,608 $ 6,708
Nov 24, 11 AM $ 0.000664
-0.76%
$ 663,844 $ 6,743
Nov 24, 10 AM $ 0.000658
+2.17%
$ 658,143 $ 6,009
Nov 24, 9 AM $ 0.000654
+3.11%
$ 653,921 $ 4,512
Nov 24, 8 AM $ 0.000638
-1.31%
$ 638,046 $ 4,561
Nov 24, 7 AM $ 0.000647
-0.80%
$ 647,425 $ 4,395
Nov 24, 6 AM $ 0.000632
-0.64%
$ 631,644 $ 3,640
Nov 24, 5 AM $ 0.000646
+0.47%
$ 645,809 $ 4,204
Nov 24, 4 AM $ 0.000636
-0.33%
$ 636,334 $ 4,379
Nov 24, 3 AM $ 0.000636
-0.14%
$ 635,606 $ 4,365
Nov 24, 2 AM $ 0.000626
+0.14%
$ 626,020 $ 4,303
Nov 24, 1 AM $ 0.000624
+0.33%
$ 624,031 $ 4,569
Nov 24, 12 AM $ 0.000642
-0.36%
$ 641,820 $ 6,163
Nov 23, 11 PM $ 0.000651
-0.19%
$ 650,637 $ 6,298
Nov 23, 10 PM $ 0.000654
+0.47%
$ 653,859 $ 6,288
Nov 23, 9 PM $ 0.000647
+0.24%
$ 646,962 $ 6,990
Nov 23, 8 PM $ 0.000644
-1.48%
$ 644,076 $ 6,893
Nov 23, 7 PM $ 0.000651
+2.24%
$ 650,952 $ 6,662
Nov 23, 6 PM $ 0.000634
-0.25%
$ 633,824 $ 6,774
Nov 23, 5 PM $ 0.000643
-0.86%
$ 643,039 $ 8,575
Nov 23, 4 PM $ 0.000653
-4.65%
$ 652,624 $ 8,888
Nov 23, 3 PM $ 0.000652
+0.28%
$ 651,947 $ 8,008
Nov 23, 2 PM $ 0.000651
+0.30%
$ 651,109 $ 7,922
Nov 23, 1 PM $ 0.000679
+1.26%
$ 678,851 $ 8,086
Nov 23, 12 PM $ 0.000659
-0.17%
$ 658,844 $ 8,161
Nov 23, 11 AM $ 0.000639
+0.07%
$ 639,279 $ 8,039
Nov 23, 10 AM $ 0.000642
+0.61%
$ 642,054 $ 7,791
Nov 23, 9 AM $ 0.000638
+0.55%
$ 637,460 $ 7,741
Nov 23, 8 AM $ 0.000628
-2.96%
$ 627,663 $ 7,813
Nov 23, 7 AM $ 0.000635
-0.39%
$ 634,880 $ 8,566
Nov 23, 6 AM $ 0.000635
-0.31%
$ 634,945 $ 8,816