URANUS.AG Historical Data

URA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000635
-0.02%
$ 635,168 $ 8,188
Nov 23, 4 AM $ 0.000629
+0.22%
$ 628,783 $ 8,192
Nov 23, 3 AM $ 0.000631
+0.13%
$ 630,541 $ 8,236
Nov 23, 2 AM $ 0.000627
-0.97%
$ 626,866 $ 10,051
Nov 23, 1 AM $ 0.000629
-4.19%
$ 628,513 $ 10,123
Nov 23, 12 AM $ 0.000633
-0.26%
$ 632,751 $ 8,406
Nov 22, 11 PM $ 0.000642
+1.26%
$ 641,494 $ 8,305
Nov 22, 10 PM $ 0.000631
-0.26%
$ 630,892 $ 8,293
Nov 22, 9 PM $ 0.000628
-0.68%
$ 627,488 $ 8,695
Nov 22, 8 PM $ 0.000632
+0.98%
$ 631,575 $ 8,004
Nov 22, 7 PM $ 0.000628
+0.21%
$ 627,577 $ 7,769
Nov 22, 6 PM $ 0.000619
-0.71%
$ 618,623 $ 7,937
Nov 22, 5 PM $ 0.000647
-0.15%
$ 646,559 $ 7,673
Nov 22, 4 PM $ 0.000645
+3.53%
$ 644,529 $ 6,154
Nov 22, 3 PM $ 0.000599
+0.10%
$ 598,591 $ 5,017
Nov 22, 2 PM $ 0.000592
-0.02%
$ 592,016 $ 6,010
Nov 22, 1 PM $ 0.000597
-0.69%
$ 596,627 $ 7,163
Nov 22, 12 PM $ 0.000608
-0.21%
$ 607,673 $ 7,391
Nov 22, 11 AM $ 0.000604
+0.02%
$ 603,522 $ 7,695
Nov 22, 10 AM $ 0.000607
+0.33%
$ 606,592 $ 8,121
Nov 22, 9 AM $ 0.000604
-0.31%
$ 603,804 $ 9,805
Nov 22, 8 AM $ 0.000613
+0.26%
$ 613,159 $ 9,968
Nov 22, 7 AM $ 0.000591
+0.11%
$ 590,639 $ 9,427
Nov 22, 6 AM $ 0.000587
-2.28%
$ 586,547 $ 8,861
Nov 22, 5 AM $ 0.000603
+0.42%
$ 603,206 $ 9,534
Nov 22, 4 AM $ 0.0006
-0.33%
$ 599,505 $ 9,561
Nov 22, 3 AM $ 0.000633
-0.56%
$ 633,123 $ 10,433
Nov 22, 2 AM $ 0.000641
+0.11%
$ 641,042 $ 8,667
Nov 22, 1 AM $ 0.000636
-2.64%
$ 636,382 $ 8,889
Nov 22, 12 AM $ 0.000655
+0.59%
$ 655,367 $ 8,828
Nov 21, 11 PM $ 0.000641
-1.91%
$ 640,498 $ 9,235
Nov 21, 10 PM $ 0.000656
+3.52%
$ 656,182 $ 9,428
Nov 21, 9 PM $ 0.000647
+0.44%
$ 646,732 $ 9,659
Nov 21, 8 PM $ 0.000652
-1.57%
$ 651,528 $ 10,046
Nov 21, 7 PM $ 0.000668
+1.26%
$ 668,265 $ 10,262
Nov 21, 6 PM $ 0.000687
+0.53%
$ 686,645 $ 10,982
Nov 21, 5 PM $ 0.000676
+6.57%
$ 676,138 $ 11,330
Nov 21, 4 PM $ 0.000638
-2.92%
$ 637,663 $ 13,168
Nov 21, 3 PM $ 0.000666
+5.63%
$ 666,120 $ 13,031
Nov 21, 2 PM $ 0.000636
+1.96%
$ 636,145 $ 12,715
Nov 21, 1 PM $ 0.000623
+4.22%
$ 622,805 $ 12,761
Nov 21, 12 PM $ 0.000598
-0.42%
$ 597,796 $ 17,464
Nov 21, 11 AM $ 0.00059
+0.09%
$ 589,817 $ 17,198
Nov 21, 10 AM $ 0.000608
-3.70%
$ 608,399 $ 20,061
Nov 21, 9 AM $ 0.000634
-0.18%
$ 634,225 $ 18,980
Nov 21, 8 AM $ 0.000651
+0.65%
$ 650,498 $ 19,505
Nov 21, 7 AM $ 0.000652
-0.28%
$ 652,162 $ 19,786
Nov 21, 6 AM $ 0.000658
-1.58%
$ 657,624 $ 20,407
Nov 21, 5 AM $ 0.000635
-0.44%
$ 634,877 $ 19,319
Nov 21, 4 AM $ 0.000656
-0.12%
$ 656,121 $ 19,901