URANUS.AG Historical Data

URA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00065
-1.45%
$ 649,990 $ 20,033
Nov 21, 2 AM $ 0.000663
-0.12%
$ 662,618 $ 20,150
Nov 21, 1 AM $ 0.000661
-0.23%
$ 661,032 $ 20,092
Nov 21, 12 AM $ 0.000659
-0.78%
$ 658,803 $ 20,166
Nov 20, 11 PM $ 0.000665
-0.25%
$ 664,983 $ 22,195
Nov 20, 10 PM $ 0.000666
+0.62%
$ 666,050 $ 21,538
Nov 20, 9 PM $ 0.000643
-1.42%
$ 642,622 $ 21,459
Nov 20, 8 PM $ 0.000648
+0.30%
$ 648,257 $ 20,711
Nov 20, 7 PM $ 0.000643
-0.69%
$ 642,881 $ 21,304
Nov 20, 6 PM $ 0.000632
+0.00%
$ 632,345 $ 21,038
Nov 20, 5 PM $ 0.000663
+0.00%
$ 662,585 $ 21,910
Nov 20, 4 PM $ 0.000709
-1.31%
$ 709,385 $ 22,192
Nov 20, 3 PM $ 0.000722
-4.46%
$ 722,363 $ 21,261
Nov 20, 2 PM $ 0.000765
+0.87%
$ 764,537 $ 21,406
Nov 20, 12 PM $ 0.000663
-0.53%
$ 663,309 $ 12,092
Nov 20, 11 AM $ 0.000615
+0.21%
$ 614,746 $ 10,502
Nov 20, 10 AM $ 0.000614
-0.36%
$ 613,671 $ 8,554
Nov 20, 9 AM $ 0.000621
-1.06%
$ 621,271 $ 8,671
Nov 20, 8 AM $ 0.000629
-0.15%
$ 628,681 $ 8,465
Nov 20, 7 AM $ 0.000628
-2.86%
$ 628,388 $ 8,980
Nov 20, 6 AM $ 0.00064
+1.59%
$ 640,032 $ 9,428
Nov 20, 5 AM $ 0.000626
+0.89%
$ 626,247 $ 8,776
Nov 20, 4 AM $ 0.000621
-1.42%
$ 620,690 $ 8,803
Nov 20, 3 AM $ 0.000631
+0.44%
$ 631,159 $ 11,455
Nov 20, 2 AM $ 0.000613
+0.70%
$ 612,771 $ 11,312
Nov 20, 1 AM $ 0.000587
-2.74%
$ 586,528 $ 13,697
Nov 20, 12 AM $ 0.000601
+0.31%
$ 600,913 $ 13,612
Nov 19, 11 PM $ 0.000602
+0.13%
$ 601,602 $ 13,707
Nov 19, 10 PM $ 0.000614
+2.27%
$ 614,046 $ 12,054
Nov 19, 9 PM $ 0.000592
+0.87%
$ 592,426 $ 11,274
Nov 19, 8 PM $ 0.000584
-2.81%
$ 583,666 $ 11,929
Nov 19, 7 PM $ 0.000583
-2.79%
$ 582,525 $ 16,487
Nov 19, 6 PM $ 0.000591
-0.85%
$ 590,743 $ 17,303
Nov 19, 5 PM $ 0.000622
+2.30%
$ 622,444 $ 16,953
Nov 19, 4 PM $ 0.000611
-4.20%
$ 610,523 $ 18,863
Nov 19, 3 PM $ 0.000636
+2.95%
$ 636,417 $ 19,450
Nov 19, 2 PM $ 0.000623
-1.20%
$ 623,215 $ 22,227
Nov 19, 1 PM $ 0.000609
-0.28%
$ 608,773 $ 21,416
Nov 19, 12 PM $ 0.000631
-0.32%
$ 630,864 $ 22,055
Nov 19, 11 AM $ 0.000634
+2.95%
$ 634,353 $ 23,569
Nov 19, 10 AM $ 0.000635
+2.59%
$ 634,536 $ 26,162
Nov 19, 3 AM $ 0.000759
+2.12%
$ 759,010 $ 36,130
Nov 19, 2 AM $ 0.000737
+0.00%
$ 737,116 $ 33,357
Nov 19, 1 AM $ 0.000687
+0.00%
$ 686,533 $ 32,508
Nov 19, 12 AM $ 0.00069
-0.34%
$ 690,055 $ 32,621
Nov 18, 11 PM $ 0.000695
+0.74%
$ 694,907 $ 32,922
Nov 18, 10 PM $ 0.000684
-1.01%
$ 683,585 $ 33,445
Nov 18, 9 PM $ 0.000699
+0.00%
$ 698,802 $ 30,896
Nov 18, 7 PM $ 0.000616
+0.00%
$ 616,161 $ 28,293
Nov 18, 6 PM $ 0.000595
+0.28%
$ 594,670 $ 27,863