URANUS.AG Historical Data

URA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000581
+2.48%
$ 581,129 $ 27,127
Nov 18, 4 PM $ 0.00056
+1.62%
$ 560,384 $ 25,807
Nov 18, 3 PM $ 0.000596
-1.81%
$ 595,719 $ 28,187
Nov 18, 2 PM $ 0.000603
+0.45%
$ 603,431 $ 24,588
Nov 18, 1 PM $ 0.000603
+1.28%
$ 603,298 $ 25,063
Nov 18, 11 AM $ 0.000554
-6.82%
$ 553,555 $ 24,717
Nov 18, 10 AM $ 0.000587
-2.74%
$ 587,411 $ 22,335
Nov 18, 8 AM $ 0.000584
+4.99%
$ 584,029 $ 18,552
Nov 18, 6 AM $ 0.000611
+0.00%
$ 611,052 $ 15,100
Nov 18, 5 AM $ 0.000609
+2.31%
$ 608,812 $ 14,747
Nov 18, 4 AM $ 0.000601
+1.46%
$ 600,747 $ 15,382
Nov 18, 3 AM $ 0.000592
-0.36%
$ 592,226 $ 15,443
Nov 18, 2 AM $ 0.000592
-0.82%
$ 592,330 $ 15,518
Nov 18, 1 AM $ 0.000598
-2.90%
$ 597,706 $ 15,019
Nov 18, 12 AM $ 0.000616
+2.44%
$ 616,026 $ 13,785
Nov 17, 11 PM $ 0.000606
+3.10%
$ 606,205 $ 13,287
Nov 17, 10 PM $ 0.000585
+1.08%
$ 584,776 $ 12,364
Nov 17, 9 PM $ 0.000575
-3.03%
$ 574,953 $ 13,482
Nov 17, 8 PM $ 0.000596
+5.27%
$ 595,485 $ 13,454
Nov 17, 7 PM $ 0.000598
-4.63%
$ 598,449 $ 13,183
Nov 17, 5 PM $ 0.000657
-2.75%
$ 657,048 $ 11,417
Nov 17, 4 PM $ 0.000676
-1.32%
$ 675,506 $ 11,959
Nov 17, 3 PM $ 0.000687
+0.59%
$ 687,336 $ 11,707
Nov 17, 2 PM $ 0.000645
-1.79%
$ 644,961 $ 10,027
Nov 17, 1 PM $ 0.000659
-1.71%
$ 659,002 $ 10,008
Nov 17, 12 PM $ 0.000674
-3.03%
$ 673,566 $ 9,425
Nov 17, 11 AM $ 0.000694
+2.93%
$ 694,117 $ 9,416
Nov 17, 10 AM $ 0.000698
-0.61%
$ 698,305 $ 9,853
Nov 17, 9 AM $ 0.000679
-3.36%
$ 678,674 $ 9,603
Nov 17, 8 AM $ 0.000701
+3.30%
$ 701,104 $ 9,239
Nov 17, 7 AM $ 0.000677
-0.20%
$ 676,620 $ 10,333
Nov 17, 6 AM $ 0.00069
+0.16%
$ 689,824 $ 10,351
Nov 17, 5 AM $ 0.000689
-0.91%
$ 688,637 $ 10,508
Nov 17, 4 AM $ 0.000711
+0.00%
$ 710,470 $ 12,050
Nov 17, 3 AM $ 0.000703
-0.05%
$ 703,359 $ 12,083
Nov 17, 2 AM $ 0.000701
-0.36%
$ 701,158 $ 12,123
Nov 17, 1 AM $ 0.000703
+0.89%
$ 702,949 $ 13,605
Nov 17, 12 AM $ 0.000693
+2.95%
$ 693,065 $ 13,623
Nov 16, 11 PM $ 0.000672
-0.71%
$ 672,035 $ 14,305
Nov 16, 10 PM $ 0.000678
-1.66%
$ 678,202 $ 14,272
Nov 16, 8 PM $ 0.000722
+0.92%
$ 721,835 $ 13,330
Nov 16, 7 PM $ 0.000687
-4.83%
$ 687,209 $ 13,510
Nov 16, 6 PM $ 0.000713
+2.31%
$ 713,236 $ 19,749
Nov 16, 5 PM $ 0.000696
-1.91%
$ 695,501 $ 20,335
Nov 16, 4 PM $ 0.000714
-4.58%
$ 714,202 $ 20,991
Nov 16, 3 PM $ 0.000731
-2.61%
$ 730,786 $ 21,070
Nov 16, 2 PM $ 0.000728
-1.61%
$ 727,944 $ 21,427
Nov 16, 1 PM $ 0.000716
-0.52%
$ 716,176 $ 20,395
Nov 16, 12 PM $ 0.000696
-1.90%
$ 696,181 $ 19,625
Nov 16, 11 AM $ 0.000743
+0.35%
$ 742,727 $ 20,291