URANUS.AG Historical Data

URA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000738
+4.45%
$ 737,616 $ 20,982
Nov 16, 9 AM $ 0.000707
+0.21%
$ 707,098 $ 20,817
Nov 16, 8 AM $ 0.000708
-0.71%
$ 708,153 $ 21,547
Nov 16, 7 AM $ 0.000715
-3.42%
$ 715,018 $ 21,707
Nov 16, 6 AM $ 0.000716
-3.16%
$ 715,910 $ 21,015
Nov 16, 5 AM $ 0.000727
+9.43%
$ 726,881 $ 18,892
Nov 16, 4 AM $ 0.000661
+0.70%
$ 661,305 $ 15,895
Nov 16, 3 AM $ 0.000654
+0.61%
$ 654,152 $ 16,702
Nov 16, 2 AM $ 0.000644
-2.41%
$ 643,897 $ 17,004
Nov 16, 1 AM $ 0.000686
+0.71%
$ 686,092 $ 16,080
Nov 16, 12 AM $ 0.000691
-0.50%
$ 690,521 $ 17,612
Nov 15, 11 PM $ 0.000694
-0.20%
$ 694,045 $ 17,225
Nov 15, 10 PM $ 0.000711
-0.47%
$ 710,690 $ 17,791
Nov 15, 9 PM $ 0.000713
-5.48%
$ 712,849 $ 18,891
Nov 15, 8 PM $ 0.000746
-3.31%
$ 745,927 $ 26,743
Nov 15, 7 PM $ 0.000758
+5.47%
$ 758,252 $ 45,344
Nov 15, 6 PM $ 0.000747
-1.12%
$ 747,111 $ 40,960
Nov 15, 5 PM $ 0.000757
+1.85%
$ 757,167 $ 40,112
Nov 15, 4 PM $ 0.000745
+3.03%
$ 745,009 $ 39,926
Nov 15, 3 PM $ 0.000726
+0.23%
$ 725,799 $ 41,018
Nov 15, 2 PM $ 0.000714
+2.53%
$ 714,292 $ 41,115
Nov 15, 1 PM $ 0.000715
+0.24%
$ 714,631 $ 42,196
Nov 15, 12 PM $ 0.0007
+0.00%
$ 700,413 $ 49,703
Nov 15, 11 AM $ 0.000728
+0.00%
$ 728,327 $ 49,092
Nov 15, 10 AM $ 0.000729
-0.25%
$ 729,303 $ 51,526
Nov 15, 9 AM $ 0.000728
-1.52%
$ 728,425 $ 53,075
Nov 15, 8 AM $ 0.000723
-3.20%
$ 723,262 $ 53,088
Nov 15, 7 AM $ 0.000725
-3.83%
$ 724,844 $ 53,587
Nov 15, 6 AM $ 0.000752
+0.18%
$ 751,508 $ 53,970
Nov 15, 5 AM $ 0.000747
-0.09%
$ 746,545 $ 53,801
Nov 15, 4 AM $ 0.000747
-5.58%
$ 746,740 $ 57,319
Nov 15, 3 AM $ 0.000767
+0.03%
$ 766,772 $ 55,840
Nov 15, 2 AM $ 0.000764
+0.56%
$ 763,668 $ 55,332
Nov 15, 1 AM $ 0.000803
-2.94%
$ 802,987 $ 61,091
Nov 15, 12 AM $ 0.000813
+0.69%
$ 813,143 $ 57,716
Nov 14, 7 PM $ 0.000665
-1.51%
$ 665,005 $ 24,725
Nov 14, 6 PM $ 0.000662
+0.00%
$ 662,217 $ 24,771
Nov 14, 5 PM $ 0.000675
-0.55%
$ 674,980 $ 25,585
Nov 14, 4 PM $ 0.000658
+3.37%
$ 657,572 $ 23,177
Nov 14, 3 PM $ 0.00065
+3.42%
$ 649,459 $ 22,804
Nov 14, 2 PM $ 0.000647
-1.38%
$ 646,799 $ 23,489
Nov 14, 1 PM $ 0.000584
-9.63%
$ 583,720 $ 22,121
Nov 14, 12 PM $ 0.000623
-2.27%
$ 623,142 $ 16,464
Nov 14, 11 AM $ 0.000622
+0.00%
$ 622,369 $ 17,247
Nov 14, 10 AM $ 0.000681
+0.00%
$ 680,458 $ 14,567
Nov 14, 9 AM $ 0.000687
+0.38%
$ 686,725 $ 13,679
Nov 14, 8 AM $ 0.000709
-0.56%
$ 708,950 $ 14,971
Nov 14, 7 AM $ 0.00068
+2.89%
$ 679,721 $ 13,882
Nov 14, 6 AM $ 0.000688
+0.71%
$ 687,623 $ 13,701
Nov 14, 5 AM $ 0.000678
+2.59%
$ 677,913 $ 13,467