URANUS.AG Historical Data

URA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000678
+0.38%
$ 677,488 $ 13,766
Nov 14, 3 AM $ 0.000692
-2.68%
$ 692,022 $ 15,705
Nov 14, 2 AM $ 0.000703
+1.54%
$ 702,831 $ 15,187
Nov 14, 1 AM $ 0.000691
-0.71%
$ 690,883 $ 15,004
Nov 14, 12 AM $ 0.000702
-0.35%
$ 702,143 $ 15,006
Nov 13, 11 PM $ 0.000752
-2.10%
$ 752,238 $ 16,276
Nov 13, 10 PM $ 0.000748
+0.47%
$ 748,265 $ 13,201
Nov 13, 9 PM $ 0.000767
+0.89%
$ 767,181 $ 13,477
Nov 13, 8 PM $ 0.000741
-2.07%
$ 740,920 $ 12,863
Nov 13, 7 PM $ 0.00076
-0.46%
$ 759,791 $ 13,141
Nov 13, 6 PM $ 0.000762
-4.85%
$ 761,659 $ 12,186
Nov 13, 5 PM $ 0.000817
-0.04%
$ 817,373 $ 11,421
Nov 13, 4 PM $ 0.00082
+0.01%
$ 819,459 $ 12,118
Nov 13, 3 PM $ 0.000786
+0.19%
$ 786,247 $ 11,392
Nov 13, 2 PM $ 0.00078
-0.95%
$ 779,756 $ 10,980
Nov 13, 1 PM $ 0.000832
+0.76%
$ 832,222 $ 10,964
Nov 13, 12 PM $ 0.000811
-0.46%
$ 811,125 $ 10,629
Nov 13, 11 AM $ 0.000831
-0.25%
$ 830,837 $ 10,558
Nov 13, 10 AM $ 0.000829
-0.05%
$ 828,695 $ 10,834
Nov 13, 9 AM $ 0.00081
-3.78%
$ 809,546 $ 11,339
Nov 13, 8 AM $ 0.00084
-1.13%
$ 839,911 $ 11,371
Nov 13, 7 AM $ 0.000849
+0.02%
$ 848,936 $ 11,838
Nov 13, 6 AM $ 0.000844
+1.19%
$ 843,473 $ 11,657
Nov 13, 5 AM $ 0.000833
+0.97%
$ 833,142 $ 11,173
Nov 13, 4 AM $ 0.000799
+2.12%
$ 799,359 $ 10,654
Nov 13, 3 AM $ 0.00078
+0.15%
$ 779,862 $ 7,476
Nov 13, 2 AM $ 0.000779
-1.97%
$ 778,923 $ 8,368
Nov 13, 1 AM $ 0.000794
+3.00%
$ 794,105 $ 18,475
Nov 13, 12 AM $ 0.000772
-0.09%
$ 771,847 $ 19,334
Nov 12, 11 PM $ 0.000797
+2.57%
$ 797,371 $ 20,185
Nov 12, 10 PM $ 0.000782
+0.29%
$ 781,960 $ 23,275
Nov 12, 9 PM $ 0.000761
-0.07%
$ 761,071 $ 22,124
Nov 12, 8 PM $ 0.000759
+0.33%
$ 758,950 $ 22,017
Nov 12, 7 PM $ 0.000765
-3.14%
$ 765,016 $ 23,055
Nov 12, 6 PM $ 0.000761
+0.22%
$ 761,158 $ 23,190
Nov 12, 5 PM $ 0.000777
-1.84%
$ 777,021 $ 24,083
Nov 12, 4 PM $ 0.000806
-1.21%
$ 805,560 $ 23,807
Nov 12, 3 PM $ 0.000798
+0.46%
$ 797,889 $ 23,726
Nov 12, 2 PM $ 0.000809
-0.03%
$ 808,789 $ 28,514
Nov 12, 1 PM $ 0.000804
-0.98%
$ 803,974 $ 28,271
Nov 12, 12 PM $ 0.000812
-0.36%
$ 811,902 $ 29,275
Nov 12, 11 AM $ 0.000803
+0.38%
$ 802,886 $ 29,068
Nov 12, 10 AM $ 0.000794
+1.00%
$ 794,055 $ 29,534
Nov 12, 9 AM $ 0.000783
+4.17%
$ 783,161 $ 27,916
Nov 12, 8 AM $ 0.000747
+1.21%
$ 746,789 $ 26,728
Nov 12, 7 AM $ 0.000737
-0.16%
$ 737,080 $ 26,446
Nov 12, 6 AM $ 0.000742
+0.04%
$ 741,486 $ 26,703
Nov 12, 5 AM $ 0.000738
-3.08%
$ 738,449 $ 27,441
Nov 12, 4 AM $ 0.000761
+0.10%
$ 761,366 $ 27,248
Nov 12, 3 AM $ 0.00076
+2.39%
$ 759,815 $ 26,857