URANUS.AG Historical Data

URA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000753
+0.00%
$ 752,613 $ 27,614
Nov 12, 1 AM $ 0.000732
+0.00%
$ 731,789 $ 18,250
Nov 12, 12 AM $ 0.000768
+3.56%
$ 767,553 $ 17,621
Nov 11, 11 PM $ 0.000759
-6.62%
$ 759,220 $ 17,826
Nov 11, 10 PM $ 0.000811
-0.69%
$ 810,622 $ 14,455
Nov 11, 9 PM $ 0.000787
-0.58%
$ 786,927 $ 16,960
Nov 11, 8 PM $ 0.000818
-0.35%
$ 818,361 $ 17,881
Nov 11, 7 PM $ 0.000824
+0.21%
$ 823,565 $ 17,955
Nov 11, 6 PM $ 0.000839
-0.21%
$ 839,368 $ 18,565
Nov 11, 5 PM $ 0.000844
+0.22%
$ 844,252 $ 18,615
Nov 11, 4 PM $ 0.00088
-0.31%
$ 879,687 $ 21,537
Nov 11, 3 PM $ 0.000864
+8.91%
$ 864,232 $ 21,653
Nov 11, 2 PM $ 0.000794
-0.08%
$ 794,173 $ 23,275
Nov 11, 1 PM $ 0.000777
-4.27%
$ 777,123 $ 25,125
Nov 11, 12 PM $ 0.000817
+0.00%
$ 817,113 $ 22,989
Nov 11, 10 AM $ 0.000784
-2.84%
$ 784,413 $ 23,662
Nov 11, 9 AM $ 0.000807
-0.19%
$ 806,664 $ 23,923
Nov 11, 8 AM $ 0.000805
+0.08%
$ 805,188 $ 24,344
Nov 11, 7 AM $ 0.000778
+0.00%
$ 777,671 $ 23,377
Nov 11, 6 AM $ 0.00078
-3.27%
$ 780,408 $ 24,138
Nov 11, 5 AM $ 0.000794
-4.15%
$ 794,357 $ 28,488
Nov 11, 2 AM $ 0.000749
-1.20%
$ 748,472 $ 27,980
Nov 11, 1 AM $ 0.000752
+0.37%
$ 751,630 $ 27,299
Nov 11, 12 AM $ 0.000752
-0.40%
$ 752,437 $ 27,496
Nov 10, 11 PM $ 0.000754
-1.63%
$ 754,200 $ 27,926
Nov 10, 10 PM $ 0.000759
-5.10%
$ 758,578 $ 29,742
Nov 10, 9 PM $ 0.000832
+3.89%
$ 831,681 $ 27,287
Nov 10, 8 PM $ 0.000804
-0.46%
$ 803,910 $ 36,142
Nov 10, 7 PM $ 0.000804
-4.64%
$ 803,979 $ 38,099
Nov 10, 6 PM $ 0.000824
+0.36%
$ 824,124 $ 37,111
Nov 10, 5 PM $ 0.000845
-0.68%
$ 845,252 $ 38,726
Nov 10, 4 PM $ 0.000819
+2.05%
$ 818,926 $ 42,679
Nov 10, 2 PM $ 0.000852
-0.54%
$ 851,568 $ 38,359
Nov 10, 1 PM $ 0.000878
+3.25%
$ 878,003 $ 37,101
Nov 10, 12 PM $ 0.000854
-0.08%
$ 853,612 $ 41,374
Nov 10, 11 AM $ 0.000857
+1.78%
$ 857,245 $ 48,892
Nov 10, 10 AM $ 0.000895
+2.05%
$ 894,856 $ 55,808
Nov 10, 9 AM $ 0.000858
-1.73%
$ 857,588 $ 54,845
Nov 10, 8 AM $ 0.000878
-0.08%
$ 877,925 $ 54,603
Nov 10, 7 AM $ 0.000877
-0.03%
$ 876,555 $ 54,701
Nov 10, 6 AM $ 0.000908
+1.71%
$ 907,856 $ 55,734
Nov 10, 5 AM $ 0.000894
+0.62%
$ 894,375 $ 51,524
Nov 10, 4 AM $ 0.000908
-0.39%
$ 907,759 $ 52,487
Nov 10, 3 AM $ 0.000847
-1.39%
$ 846,751 $ 49,355
Nov 10, 2 AM $ 0.000848
+0.63%
$ 848,353 $ 47,192
Nov 10, 1 AM $ 0.000847
+1.48%
$ 846,740 $ 47,154
Nov 10, 12 AM $ 0.000803
-0.27%
$ 802,979 $ 45,811
Nov 9, 11 PM $ 0.00081
+0.33%
$ 809,883 $ 45,858
Nov 9, 10 PM $ 0.000793
-0.05%
$ 793,278 $ 44,460
Nov 9, 8 PM $ 0.000837
+0.00%
$ 836,875 $ 36,555