URANUS.AG Historical Data

URA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000811
+0.00%
$ 810,693 $ 40,874
Nov 9, 4 PM $ 0.000908
+0.00%
$ 908,119 $ 29,817
Nov 9, 3 PM $ 0.000904
+2.43%
$ 903,962 $ 27,605
Nov 9, 2 PM $ 0.000875
+0.29%
$ 874,771 $ 26,821
Nov 9, 1 PM $ 0.000875
+3.07%
$ 874,773 $ 27,897
Nov 9, 11 AM $ 0.000913
+0.00%
$ 913,426 $ 14,428
Nov 9, 10 AM $ 0.000917
-0.48%
$ 916,578 $ 14,375
Nov 9, 9 AM $ 0.000947
-0.35%
$ 947,190 $ 14,979
Nov 9, 8 AM $ 0.000936
+3.71%
$ 935,533 $ 14,881
Nov 9, 7 AM $ 0.000904
-0.01%
$ 903,664 $ 14,571
Nov 9, 6 AM $ 0.000906
+0.31%
$ 905,801 $ 14,856
Nov 9, 5 AM $ 0.000901
-0.03%
$ 900,731 $ 15,293
Nov 9, 4 AM $ 0.000915
+3.66%
$ 914,867 $ 15,646
Nov 9, 3 AM $ 0.000908
-1.14%
$ 907,935 $ 16,112
Nov 9, 2 AM $ 0.000958
+1.87%
$ 958,034 $ 17,278
Nov 9, 1 AM $ 0.000921
-3.55%
$ 921,066 $ 17,214
Nov 9, 12 AM $ 0.000961
-0.10%
$ 960,882 $ 16,966
Nov 8, 11 PM $ 0.00096
-0.03%
$ 960,175 $ 17,033
Nov 8, 10 PM $ 0.000961
+3.07%
$ 960,709 $ 16,586
Nov 8, 9 PM $ 0.000935
+3.27%
$ 934,920 $ 16,144
Nov 8, 8 PM $ 0.00093
+0.43%
$ 929,546 $ 15,350
Nov 8, 7 PM $ 0.000913
-0.31%
$ 913,020 $ 16,706
Nov 8, 6 PM $ 0.000923
+3.24%
$ 923,186 $ 17,112
Nov 8, 5 PM $ 0.000895
-0.09%
$ 894,655 $ 21,374
Nov 8, 4 PM $ 0.000895
+0.05%
$ 895,276 $ 21,868
Nov 8, 3 PM $ 0.000902
-3.13%
$ 901,700 $ 23,270
Nov 8, 2 PM $ 0.00091
+2.21%
$ 909,810 $ 27,518
Nov 8, 1 PM $ 0.000861
-0.82%
$ 860,747 $ 25,352
Nov 8, 12 PM $ 0.00089
-0.06%
$ 890,075 $ 25,905
Nov 8, 11 AM $ 0.000912
+0.88%
$ 911,515 $ 28,056
Nov 8, 10 AM $ 0.000905
-1.01%
$ 904,695 $ 26,709
Nov 8, 9 AM $ 0.00089
+0.14%
$ 889,780 $ 26,191
Nov 8, 8 AM $ 0.000903
+3.63%
$ 903,083 $ 25,551
Nov 8, 7 AM $ 0.000899
+0.23%
$ 899,258 $ 26,573
Nov 8, 6 AM $ 0.000919
-0.48%
$ 919,284 $ 28,621
Nov 8, 5 AM $ 0.000927
-0.02%
$ 927,191 $ 28,163
Nov 8, 4 AM $ 0.000952
-2.66%
$ 951,488 $ 29,761
Nov 8, 3 AM $ 0.000976
+0.18%
$ 975,760 $ 28,382
Nov 8, 2 AM $ 0.000967
-2.01%
$ 966,730 $ 27,383
Nov 8, 1 AM $ 0.000988
-0.22%
$ 988,132 $ 25,369
Nov 8, 12 AM $ 0.00099
-3.22%
$ 989,951 $ 26,250
Nov 7, 11 PM $ 0.001
-3.06%
$ 1 million $ 26,761
Nov 7, 10 PM $ 0.001
-0.03%
$ 1 million $ 26,079
Nov 7, 9 PM $ 0.001
+0.33%
$ 1 million $ 26,701
Nov 7, 8 PM $ 0.000998
+3.54%
$ 997,927 $ 36,625
Nov 7, 7 PM $ 0.000945
-0.72%
$ 945,243 $ 35,291
Nov 7, 6 PM $ 0.000954
+0.31%
$ 953,878 $ 34,456
Nov 7, 5 PM $ 0.000947
+0.29%
$ 946,906 $ 33,821
Nov 7, 4 PM $ 0.000921
+0.60%
$ 920,705 $ 30,664
Nov 7, 3 PM $ 0.000902
-5.42%
$ 902,397 $ 32,660