URANUS.AG Historical Data

URA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00095
+0.49%
$ 949,928 $ 27,671
Nov 7, 1 PM $ 0.000959
-0.28%
$ 958,773 $ 27,961
Nov 7, 12 PM $ 0.000973
+0.57%
$ 973,189 $ 27,653
Nov 7, 11 AM $ 0.00102
+4.66%
$ 1.02 million $ 27,956
Nov 7, 10 AM $ 0.00101
+0.25%
$ 1.01 million $ 74,122
Nov 7, 9 AM $ 0.001
-3.48%
$ 1 million $ 76,906
Nov 7, 8 AM $ 0.00104
+1.67%
$ 1.04 million $ 77,751
Nov 7, 7 AM $ 0.00102
-3.13%
$ 1.02 million $ 80,291
Nov 7, 6 AM $ 0.001
+0.46%
$ 1 million $ 74,915
Nov 7, 5 AM $ 0.000992
-0.17%
$ 992,169 $ 74,797
Nov 7, 4 AM $ 0.000999
-0.41%
$ 998,527 $ 75,371
Nov 7, 3 AM $ 0.001
+0.91%
$ 1 million $ 74,748
Nov 7, 2 AM $ 0.000997
-0.09%
$ 996,925 $ 75,432
Nov 7, 1 AM $ 0.000999
+1.19%
$ 998,440 $ 74,699
Nov 7, 12 AM $ 0.000989
-2.44%
$ 988,463 $ 77,530
Nov 6, 11 PM $ 0.00101
+0.31%
$ 1.01 million $ 77,368
Nov 6, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 72,028
Nov 6, 7 PM $ 0.0011
+1.04%
$ 1.1 million $ 71,356
Nov 6, 6 PM $ 0.0011
+0.77%
$ 1.1 million $ 72,390
Nov 6, 5 PM $ 0.0011
-5.37%
$ 1.09 million $ 84,975
Nov 6, 4 PM $ 0.00116
-3.82%
$ 1.16 million $ 84,655
Nov 6, 3 PM $ 0.0012
-0.77%
$ 1.2 million $ 85,404
Nov 6, 11 AM $ 0.000984
+0.00%
$ 984,201 $ 27,140
Nov 6, 10 AM $ 0.000975
-2.43%
$ 975,250 $ 27,507
Nov 6, 9 AM $ 0.000975
-5.43%
$ 975,141 $ 27,537
Nov 6, 8 AM $ 0.00107
+0.06%
$ 1.07 million $ 29,593
Nov 6, 7 AM $ 0.00103
-1.04%
$ 1.03 million $ 29,188
Nov 6, 6 AM $ 0.00106
-0.58%
$ 1.06 million $ 29,590
Nov 6, 5 AM $ 0.00108
+0.17%
$ 1.08 million $ 29,573
Nov 6, 4 AM $ 0.00108
+0.23%
$ 1.08 million $ 29,682
Nov 6, 3 AM $ 0.00106
-2.95%
$ 1.06 million $ 31,574
Nov 6, 2 AM $ 0.00109
+0.50%
$ 1.09 million $ 32,462
Nov 6, 1 AM $ 0.00109
-2.55%
$ 1.09 million $ 37,240
Nov 6, 12 AM $ 0.00112
-0.23%
$ 1.12 million $ 36,590
Nov 5, 11 PM $ 0.00112
+0.54%
$ 1.12 million $ 39,211
Nov 5, 10 PM $ 0.00116
+0.32%
$ 1.16 million $ 41,839
Nov 5, 9 PM $ 0.00113
-0.24%
$ 1.13 million $ 40,328
Nov 5, 5 PM $ 0.000991
+2.03%
$ 990,681 $ 31,293
Nov 5, 4 PM $ 0.000978
+1.68%
$ 978,335 $ 33,055
Nov 5, 3 PM $ 0.000999
+0.75%
$ 998,444 $ 34,176
Nov 5, 1 PM $ 0.000954
+0.00%
$ 954,133 $ 33,107
Nov 5, 12 PM $ 0.000939
-0.06%
$ 938,567 $ 32,217
Nov 5, 11 AM $ 0.000927
+0.72%
$ 926,734 $ 31,306
Nov 5, 10 AM $ 0.000955
+0.12%
$ 955,372 $ 31,956
Nov 5, 9 AM $ 0.000947
-7.86%
$ 947,255 $ 41,714
Nov 5, 8 AM $ 0.00108
+2.52%
$ 1.08 million $ 39,062
Nov 5, 7 AM $ 0.00109
+0.38%
$ 1.09 million $ 41,734
Nov 5, 6 AM $ 0.00109
-0.16%
$ 1.09 million $ 43,662
Nov 5, 5 AM $ 0.00109
+0.74%
$ 1.08 million $ 48,180
Nov 5, 4 AM $ 0.00106
+0.59%
$ 1.06 million $ 48,813