URANUS.AG Historical Data

URA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00515
-6.43%
$ 5.2 million $ 336,237
Sep 25, 2025 $ 0.00483
-2.37%
$ 4.83 million $ 535,217
Sep 24, 2025 $ 0.00646
+14.42%
$ 6.46 million $ 1.17 million
Sep 23, 2025 $ 0.00516
+43.96%
$ 5.16 million $ 2.16 million
Sep 22, 2025 $ 0.0047
+42.21%
$ 4.11 million $ 503,537
Download