URANUS.AG Historical Data

URA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.0000603
+0.01%
$60,247 $3,175
Feb 27, 8 PM $0.00006
+0.50%
$59,996 $3,147
Feb 27, 7 PM $0.0000597
-0.43%
$59,698 $2,935
Feb 27, 6 PM $0.0000599
+0.23%
$59,918 $2,926
Feb 27, 5 PM $0.0000617
-1.62%
$61,688 $3,070
Feb 27, 4 PM $0.0000629
+0.00%
$62,939 $2,607
Feb 25, 7 PM $0.0000597
+0.00%
$59,729 $1,247
Feb 25, 6 PM $0.0000597
-0.10%
$59,684 $1,383
Feb 25, 5 PM $0.0000612
+0.98%
$61,246 $2,072
Feb 25, 4 PM $0.00006
+0.99%
$60,024 $2,063
Feb 25, 3 PM $0.0000585
+0.00%
$58,475 $3,604
Feb 25, 2 PM $0.000058
+0.29%
$58,000 $4,010
Feb 25, 1 PM $0.0000575
+0.22%
$57,496 $4,318
Feb 25, 12 PM $0.0000551
-2.88%
$55,072 $5,111
Feb 25, 11 AM $0.0000571
-0.21%
$57,103 $6,084
Feb 25, 10 AM $0.0000572
+0.45%
$57,200 $5,899
Feb 25, 9 AM $0.0000575
+0.24%
$57,396 $5,946
Feb 25, 8 AM $0.0000572
+2.32%
$57,165 $5,688
Feb 25, 7 AM $0.0000539
+0.03%
$53,874 $5,416
Feb 25, 6 AM $0.0000535
-3.29%
$53,524 $5,495
Feb 25, 5 AM $0.0000536
+4.98%
$53,594 $5,031
Feb 25, 4 AM $0.000051
+0.10%
$51,018 $4,753
Feb 25, 3 AM $0.0000511
-0.41%
$51,067 $4,755
Feb 25, 2 AM $0.0000514
+0.59%
$51,372 $4,735
Feb 25, 1 AM $0.0000505
+2.37%
$50,510 $4,575
Feb 25, 12 AM $0.0000492
-0.49%
$49,196 $4,584
Feb 24, 11 PM $0.0000485
+0.00%
$48,515 $4,498
Feb 24, 10 PM $0.0000486
+0.99%
$48,567 $4,401
Feb 24, 9 PM $0.000048
+0.22%
$48,019 $4,433
Feb 24, 8 PM $0.000048
+0.65%
$47,953 $4,251
Feb 24, 7 PM $0.0000476
-0.25%
$47,579 $4,257
Feb 24, 6 PM $0.0000489
+7.05%
$48,856 $4,073
Feb 24, 5 PM $0.0000454
+0.75%
$45,414 $3,404
Feb 22, 7 AM $0.0000943
+0.24%
$94,327 $646
Feb 22, 2 AM $0.0000972
+0.00%
$97,195 $678
Feb 22, 1 AM $0.0000971
+0.45%
$97,085 $699
Feb 22, 12 AM $0.0000971
-0.07%
$97,069 $1,739
Feb 21, 11 PM $0.0000972
-0.20%
$97,204 $2,890
Feb 21, 10 PM $0.0000975
+1.30%
$97,479 $2,852
Feb 21, 9 PM $0.0000961
-0.05%
$96,089 $2,776
Feb 21, 8 PM $0.0000966
-0.50%
$96,614 $2,804
Feb 21, 7 PM $0.0001
+0.09%
$100,339 $2,886
Feb 21, 6 PM $0.0001
+0.05%
$99,965 $2,868
Feb 21, 5 PM $0.0000966
-0.29%
$96,603 $2,772
Feb 21, 4 PM $0.0000967
-0.61%
$96,730 $2,807
Feb 21, 3 PM $0.0001
+0.16%
$100,244 $2,887
Feb 21, 2 PM $0.0000964
-2.73%
$96,419 $2,854
Feb 21, 1 PM $0.000099
+0.05%
$99,011 $2,833
Feb 21, 12 PM $0.000099
-0.27%
$98,955 $2,840
Feb 21, 11 AM $0.0000993
+0.44%
$99,261 $2,829