URANUS.AG Historical Data

URA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000603
+0.01%
$ 60,247 $ 3,175
Feb 27, 8 PM $ 0.00006
+0.50%
$ 59,996 $ 3,147
Feb 27, 7 PM $ 0.0000597
-0.43%
$ 59,698 $ 2,935
Feb 27, 6 PM $ 0.0000599
+0.23%
$ 59,918 $ 2,926
Feb 27, 5 PM $ 0.0000617
-1.62%
$ 61,688 $ 3,070
Feb 27, 4 PM $ 0.0000629
+0.00%
$ 62,939 $ 2,607
Feb 25, 7 PM $ 0.0000597
+0.00%
$ 59,729 $ 1,247
Feb 25, 6 PM $ 0.0000597
-0.10%
$ 59,684 $ 1,383
Feb 25, 5 PM $ 0.0000612
+0.98%
$ 61,246 $ 2,072
Feb 25, 4 PM $ 0.00006
+0.99%
$ 60,024 $ 2,063
Feb 25, 3 PM $ 0.0000585
+0.00%
$ 58,475 $ 3,604
Feb 25, 2 PM $ 0.000058
+0.29%
$ 58,000 $ 4,010
Feb 25, 1 PM $ 0.0000575
+0.22%
$ 57,496 $ 4,318
Feb 25, 12 PM $ 0.0000551
-2.88%
$ 55,072 $ 5,111
Feb 25, 11 AM $ 0.0000571
-0.21%
$ 57,103 $ 6,084
Feb 25, 10 AM $ 0.0000572
+0.45%
$ 57,200 $ 5,899
Feb 25, 9 AM $ 0.0000575
+0.24%
$ 57,396 $ 5,946
Feb 25, 8 AM $ 0.0000572
+2.32%
$ 57,165 $ 5,688
Feb 25, 7 AM $ 0.0000539
+0.03%
$ 53,874 $ 5,416
Feb 25, 6 AM $ 0.0000535
-3.29%
$ 53,524 $ 5,495
Feb 25, 5 AM $ 0.0000536
+4.98%
$ 53,594 $ 5,031
Feb 25, 4 AM $ 0.000051
+0.10%
$ 51,018 $ 4,753
Feb 25, 3 AM $ 0.0000511
-0.41%
$ 51,067 $ 4,755
Feb 25, 2 AM $ 0.0000514
+0.59%
$ 51,372 $ 4,735
Feb 25, 1 AM $ 0.0000505
+2.37%
$ 50,510 $ 4,575
Feb 25, 12 AM $ 0.0000492
-0.49%
$ 49,196 $ 4,584
Feb 24, 11 PM $ 0.0000485
+0.00%
$ 48,515 $ 4,498
Feb 24, 10 PM $ 0.0000486
+0.99%
$ 48,567 $ 4,401
Feb 24, 9 PM $ 0.000048
+0.22%
$ 48,019 $ 4,433
Feb 24, 8 PM $ 0.000048
+0.65%
$ 47,953 $ 4,251
Feb 24, 7 PM $ 0.0000476
-0.25%
$ 47,579 $ 4,257
Feb 24, 6 PM $ 0.0000489
+7.05%
$ 48,856 $ 4,073
Feb 24, 5 PM $ 0.0000454
+0.75%
$ 45,414 $ 3,404
Feb 22, 7 AM $ 0.0000943
+0.24%
$ 94,327 $ 646
Feb 22, 2 AM $ 0.0000972
+0.00%
$ 97,195 $ 678
Feb 22, 1 AM $ 0.0000971
+0.45%
$ 97,085 $ 699
Feb 22, 12 AM $ 0.0000971
-0.07%
$ 97,069 $ 1,739
Feb 21, 11 PM $ 0.0000972
-0.20%
$ 97,204 $ 2,890
Feb 21, 10 PM $ 0.0000975
+1.30%
$ 97,479 $ 2,852
Feb 21, 9 PM $ 0.0000961
-0.05%
$ 96,089 $ 2,776
Feb 21, 8 PM $ 0.0000966
-0.50%
$ 96,614 $ 2,804
Feb 21, 7 PM $ 0.0001
+0.09%
$ 100,339 $ 2,886
Feb 21, 6 PM $ 0.0001
+0.05%
$ 99,965 $ 2,868
Feb 21, 5 PM $ 0.0000966
-0.29%
$ 96,603 $ 2,772
Feb 21, 4 PM $ 0.0000967
-0.61%
$ 96,730 $ 2,807
Feb 21, 3 PM $ 0.0001
+0.16%
$ 100,244 $ 2,887
Feb 21, 2 PM $ 0.0000964
-2.73%
$ 96,419 $ 2,854
Feb 21, 1 PM $ 0.000099
+0.05%
$ 99,011 $ 2,833
Feb 21, 12 PM $ 0.000099
-0.27%
$ 98,955 $ 2,840
Feb 21, 11 AM $ 0.0000993
+0.44%
$ 99,261 $ 2,829