URANUS.AG Historical Data

URA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00103
-2.21%
$ 1.03 million $ 51,695
Nov 5, 2 AM $ 0.000991
+5.20%
$ 991,404 $ 62,166
Nov 5, 1 AM $ 0.00105
-0.54%
$ 1.05 million $ 68,292
Nov 5, 12 AM $ 0.00107
+0.00%
$ -- $ 56,293
Nov 4, 5 PM $ 0.00112
+1.94%
$ 1.12 million $ 82,545
Nov 4, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 70,411
Nov 4, 10 AM $ 0.000898
+0.00%
$ 898,164 $ 84,634
Nov 4, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 59,027
Nov 4, 2 AM $ 0.00107
-1.92%
$ 1.07 million $ 60,634
Nov 4, 1 AM $ 0.00108
+4.93%
$ 1.08 million $ 61,018
Nov 3, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 54,088
Nov 3, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 56,148
Nov 3, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 37,701
Nov 3, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 39,807
Nov 2, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 42,956
Nov 2, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 44,750
Nov 2, 12 AM $ 0.00143
+2.84%
$ 1.43 million $ 41,104
Nov 1, 11 PM $ 0.00144
+0.61%
$ 1.44 million $ 43,286
Nov 1, 10 PM $ 0.00148
+3.59%
$ 1.48 million $ 43,399
Nov 1, 9 PM $ 0.00143
+1.02%
$ 1.43 million $ 41,520
Nov 1, 8 PM $ 0.00147
+3.84%
$ 1.47 million $ 40,737
Nov 1, 7 PM $ 0.0014
-3.48%
$ 1.4 million $ 42,017
Nov 1, 6 PM $ 0.00144
-3.02%
$ 1.44 million $ 39,613
Nov 1, 11 AM $ 0.00139
-3.75%
$ 1.39 million $ 41,422
Nov 1, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 41,783
Nov 1, 7 AM $ 0.00154
-0.34%
$ 1.54 million $ 42,124
Nov 1, 6 AM $ 0.00155
-4.18%
$ 1.55 million $ 34,392
Nov 1, 5 AM $ 0.00158
-0.11%
$ 1.58 million $ 33,107
Nov 1, 4 AM $ 0.00159
-0.09%
$ 1.59 million $ 41,024
Nov 1, 3 AM $ 0.00159
+0.10%
$ 1.59 million $ 40,809
Nov 1, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 44,821
Nov 1, 12 AM $ 0.00171
+2.84%
$ 1.71 million $ 48,570
Oct 31, 11 PM $ 0.00166
-1.20%
$ 1.66 million $ 52,612
Oct 31, 9 PM $ 0.00164
-1.05%
$ 1.64 million $ 55,795
Oct 31, 8 PM $ 0.0017
+2.13%
$ 1.7 million $ 61,900
Oct 31, 7 PM $ 0.00161
-2.43%
$ 1.61 million $ 80,544
Oct 31, 6 PM $ 0.00163
+1.71%
$ 1.63 million $ 79,010
Oct 31, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 76,891
Oct 31, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 81,110
Oct 31, 3 PM $ 0.00154
+2.04%
$ 1.54 million $ 77,937
Oct 31, 2 PM $ 0.00147
-2.40%
$ 1.47 million $ 74,888
Oct 31, 1 PM $ 0.00147
-1.97%
$ 1.47 million $ 75,040
Oct 31, 12 PM $ 0.00148
+3.47%
$ 1.48 million $ 71,328
Oct 31, 11 AM $ 0.0014
+2.07%
$ 1.4 million $ 65,718
Oct 31, 10 AM $ 0.00143
+0.24%
$ 1.43 million $ 67,285
Oct 31, 9 AM $ 0.00146
+3.53%
$ 1.46 million $ 64,811
Oct 31, 8 AM $ 0.00145
-2.06%
$ 1.45 million $ 66,434
Oct 31, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 64,793
Oct 31, 4 AM $ 0.00154
-2.97%
$ 1.54 million $ 58,849
Oct 31, 3 AM $ 0.00154
+0.70%
$ 1.54 million $ 56,857