URANUS.AG Historical Data

URA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0015
+5.05%
$ 1.5 million $ 52,553
Oct 31, 12 AM $ 0.0015
-0.31%
$ 1.5 million $ 54,333
Oct 30, 11 PM $ 0.00144
-1.97%
$ 1.44 million $ 48,116
Oct 30, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 51,212
Oct 30, 3 PM $ 0.00191
-1.51%
$ 1.91 million $ 25,706
Oct 30, 2 PM $ 0.00192
+1.93%
$ 1.92 million $ 24,572
Oct 30, 1 PM $ 0.00194
+1.39%
$ 1.94 million $ 26,241
Oct 30, 12 PM $ 0.00196
-2.92%
$ 1.96 million $ 32,711
Oct 30, 11 AM $ 0.00197
-2.90%
$ 1.97 million $ 34,381
Oct 30, 10 AM $ 0.00197
-0.44%
$ 1.97 million $ 34,125
Oct 30, 9 AM $ 0.00205
+0.15%
$ 2.05 million $ 36,402
Oct 30, 9 AM $ 0.00205
+0.15%
$ 2.05 million $ 36,402
Oct 30, 9 AM $ 0.00205
+0.15%
$ 2.05 million $ 36,402
Oct 30, 9 AM $ 0.00205
+0.15%
$ 2.05 million $ 36,402
Oct 30, 8 AM $ 0.00205
+0.06%
$ 2.05 million $ 36,123
Oct 30, 8 AM $ 0.00205
+0.06%
$ 2.05 million $ 36,123
Oct 30, 8 AM $ 0.00205
+0.06%
$ 2.05 million $ 36,123
Oct 30, 8 AM $ 0.00205
+0.06%
$ 2.05 million $ 36,123
Oct 30, 7 AM $ 0.00201
+1.11%
$ 2.01 million $ 34,723
Oct 30, 7 AM $ 0.00201
+1.11%
$ 2.01 million $ 34,723
Oct 30, 7 AM $ 0.00201
+1.11%
$ 2.01 million $ 34,723
Oct 30, 7 AM $ 0.00201
+1.11%
$ 2.01 million $ 34,723
Oct 30, 6 AM $ 0.002
+2.25%
$ 2 million $ 34,070
Oct 30, 6 AM $ 0.002
+2.25%
$ 2 million $ 34,070
Oct 30, 6 AM $ 0.002
+2.25%
$ 2 million $ 34,070
Oct 30, 6 AM $ 0.002
+2.25%
$ 2 million $ 34,070
Oct 30, 5 AM $ 0.00195
+0.71%
$ 1.95 million $ 33,771
Oct 30, 5 AM $ 0.00195
+0.71%
$ 1.95 million $ 33,771
Oct 30, 5 AM $ 0.00195
+0.71%
$ 1.95 million $ 33,771
Oct 30, 5 AM $ 0.00195
+0.71%
$ 1.95 million $ 33,771
Oct 30, 4 AM $ 0.00196
+0.19%
$ 1.96 million $ 34,600
Oct 30, 4 AM $ 0.00196
+0.19%
$ 1.96 million $ 34,600
Oct 30, 4 AM $ 0.00196
+0.19%
$ 1.96 million $ 34,600
Oct 30, 4 AM $ 0.00196
+0.19%
$ 1.96 million $ 34,600
Oct 30, 3 AM $ 0.00196
+0.54%
$ 1.96 million $ 33,615
Oct 30, 3 AM $ 0.00196
+0.54%
$ 1.96 million $ 33,615
Oct 30, 3 AM $ 0.00196
+0.54%
$ 1.96 million $ 33,615
Oct 30, 3 AM $ 0.00196
+0.54%
$ 1.96 million $ 33,615
Oct 30, 2 AM $ 0.00191
-1.05%
$ 1.91 million $ 33,392
Oct 30, 2 AM $ 0.00191
-1.05%
$ 1.91 million $ 33,392
Oct 30, 2 AM $ 0.00191
-1.05%
$ 1.91 million $ 33,392
Oct 30, 2 AM $ 0.00191
-1.05%
$ 1.91 million $ 33,392
Oct 30, 1 AM $ 0.00201
+3.63%
$ 2.01 million $ 32,948
Oct 30, 1 AM $ 0.00201
+3.63%
$ 2.01 million $ 32,948
Oct 30, 1 AM $ 0.00201
+3.63%
$ 2.01 million $ 32,948
Oct 30, 1 AM $ 0.00201
+3.63%
$ 2.01 million $ 32,948
Oct 30, 12 AM $ 0.002
+0.45%
$ 2 million $ 32,809
Oct 30, 12 AM $ 0.002
+0.45%
$ 2 million $ 32,809
Oct 30, 12 AM $ 0.002
+0.45%
$ 2 million $ 32,809
Oct 30, 12 AM $ 0.002
+0.45%
$ 2 million $ 32,809