URANUS.AG Historical Data

URA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00215
+3.02%
$ 2.15 million $ 41,772
Oct 29, 1 PM $ 0.00204
-0.68%
$ 2.04 million $ 41,528
Oct 29, 1 PM $ 0.00204
-0.68%
$ 2.04 million $ 41,528
Oct 29, 1 PM $ 0.00204
-0.68%
$ 2.04 million $ 41,528
Oct 29, 1 PM $ 0.00204
-0.68%
$ 2.04 million $ 41,528
Oct 29, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 36,019
Oct 29, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 36,019
Oct 29, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 36,019
Oct 29, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 36,019
Oct 29, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 38,999
Oct 29, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 38,999
Oct 29, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 38,999
Oct 29, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 38,999
Oct 29, 10 AM $ 0.002
-0.27%
$ 2 million $ 41,419
Oct 29, 10 AM $ 0.002
-0.27%
$ 2 million $ 41,419
Oct 29, 10 AM $ 0.002
-0.27%
$ 2 million $ 41,419
Oct 29, 10 AM $ 0.002
-0.27%
$ 2 million $ 41,419
Oct 29, 9 AM $ 0.00201
-2.99%
$ 2.01 million $ 42,721
Oct 29, 9 AM $ 0.00201
-2.99%
$ 2.01 million $ 42,721
Oct 29, 9 AM $ 0.00201
-2.99%
$ 2.01 million $ 42,721
Oct 29, 9 AM $ 0.00201
-2.99%
$ 2.01 million $ 42,721
Oct 29, 8 AM $ 0.00202
-0.09%
$ 2.02 million $ 42,503
Oct 29, 8 AM $ 0.00202
-0.09%
$ 2.02 million $ 42,503
Oct 29, 8 AM $ 0.00202
-0.09%
$ 2.02 million $ 42,503
Oct 29, 8 AM $ 0.00202
-0.09%
$ 2.02 million $ 42,503
Oct 29, 7 AM $ 0.00202
-0.88%
$ 2.02 million $ 44,201
Oct 29, 7 AM $ 0.00202
-0.88%
$ 2.02 million $ 44,201
Oct 29, 7 AM $ 0.00202
-0.88%
$ 2.02 million $ 44,201
Oct 29, 7 AM $ 0.00202
-0.88%
$ 2.02 million $ 44,201
Oct 29, 6 AM $ 0.00204
-2.88%
$ 2.04 million $ 46,071
Oct 29, 6 AM $ 0.00204
-2.88%
$ 2.04 million $ 46,071
Oct 29, 6 AM $ 0.00204
-2.88%
$ 2.04 million $ 46,071
Oct 29, 6 AM $ 0.00204
-2.88%
$ 2.04 million $ 46,071
Oct 29, 5 AM $ 0.00204
-0.56%
$ 2.04 million $ 49,913
Oct 29, 5 AM $ 0.00204
-0.56%
$ 2.04 million $ 49,913
Oct 29, 5 AM $ 0.00204
-0.56%
$ 2.04 million $ 49,913
Oct 29, 5 AM $ 0.00204
-0.56%
$ 2.04 million $ 49,913
Oct 29, 4 AM $ 0.00211
-0.07%
$ 2.11 million $ 51,001
Oct 29, 4 AM $ 0.00211
-0.07%
$ 2.11 million $ 51,001
Oct 29, 4 AM $ 0.00211
-0.07%
$ 2.11 million $ 51,001
Oct 29, 4 AM $ 0.00211
-0.07%
$ 2.11 million $ 51,001
Oct 29, 3 AM $ 0.00211
+0.27%
$ 2.11 million $ 51,131
Oct 29, 3 AM $ 0.00211
+0.27%
$ 2.11 million $ 51,131
Oct 29, 3 AM $ 0.00211
+0.27%
$ 2.11 million $ 51,131
Oct 29, 3 AM $ 0.00211
+0.27%
$ 2.11 million $ 51,131
Oct 29, 2 AM $ 0.00211
+4.86%
$ 2.11 million $ 49,378
Oct 29, 1 AM $ 0.00203
-0.31%
$ 2.03 million $ 48,906
Oct 29, 12 AM $ 0.00203
-0.05%
$ 2.03 million $ 49,644
Oct 28, 11 PM $ 0.002
-2.66%
$ 2 million $ 59,564
Oct 28, 10 PM $ 0.00197
+1.20%
$ 1.97 million $ 56,061