URANUS.AG Historical Data

URA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00197
+3.39%
$ 1.97 million $ 63,076
Oct 27, 3 PM $ 0.00197
-0.15%
$ 1.97 million $ 66,484
Oct 27, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 59,743
Oct 27, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 55,630
Oct 27, 11 AM $ 0.00169
+1.61%
$ 1.69 million $ 50,967
Oct 27, 10 AM $ 0.00173
+0.46%
$ 1.73 million $ 50,107
Oct 27, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 56,985
Oct 27, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 44,117
Oct 27, 2 AM $ 0.00202
-2.12%
$ 2.02 million $ 45,359
Oct 27, 1 AM $ 0.002
+3.24%
$ 2 million $ 56,161
Oct 27, 12 AM $ 0.00192
-3.06%
$ 1.92 million $ 60,814
Oct 26, 11 PM $ 0.00197
+0.82%
$ 1.97 million $ 61,431
Oct 26, 10 PM $ 0.00197
-1.73%
$ 1.97 million $ 62,849
Oct 26, 9 PM $ 0.00199
+2.27%
$ 1.99 million $ 61,755
Oct 26, 8 PM $ 0.00198
-0.08%
$ 1.98 million $ 63,418
Oct 26, 7 PM $ 0.00205
+1.10%
$ 2.05 million $ 68,046
Oct 26, 6 PM $ 0.00207
-3.24%
$ 2.07 million $ 77,289
Oct 26, 5 PM $ 0.00213
+4.58%
$ 2.13 million $ 79,268
Oct 26, 4 PM $ 0.00197
-4.60%
$ 1.97 million $ 80,459
Oct 26, 3 PM $ 0.00199
+1.33%
$ 1.99 million $ 75,205
Oct 26, 2 PM $ 0.002
-4.38%
$ 2 million $ 78,531
Oct 26, 1 PM $ 0.00212
-2.63%
$ 2.12 million $ 78,323
Oct 26, 12 PM $ 0.00221
+0.82%
$ 2.21 million $ 84,120
Oct 26, 9 AM $ 0.00201
-1.51%
$ 2.01 million $ 85,304
Oct 26, 8 AM $ 0.00205
+2.48%
$ 2.05 million $ 84,893
Oct 26, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 73,803
Oct 26, 12 AM $ 0.00221
-1.93%
$ 2.21 million $ 72,149
Oct 25, 11 PM $ 0.00222
+3.42%
$ 2.22 million $ 65,323
Oct 25, 10 PM $ 0.00215
-1.04%
$ 2.15 million $ 100,078
Oct 25, 9 PM $ 0.00224
+0.79%
$ 2.24 million $ 98,128
Oct 25, 8 PM $ 0.00226
+6.96%
$ 2.26 million $ 102,686
Oct 25, 7 PM $ 0.00211
+7.09%
$ 2.11 million $ 89,061
Oct 25, 6 PM $ 0.00186
-2.18%
$ 1.86 million $ 89,895
Oct 25, 5 PM $ 0.00193
-0.05%
$ 1.93 million $ 84,946
Oct 25, 4 PM $ 0.00186
-1.45%
$ 1.86 million $ 83,534
Oct 25, 3 PM $ 0.00188
-3.16%
$ 1.88 million $ 85,432
Oct 25, 12 PM $ 0.00213
+10.16%
$ 2.13 million $ 86,108
Oct 25, 10 AM $ 0.00202
+3.01%
$ 2.02 million $ 86,998
Oct 25, 9 AM $ 0.00197
+3.42%
$ 1.97 million $ 81,899
Oct 25, 8 AM $ 0.00189
+0.18%
$ 1.89 million $ 79,417
Oct 25, 7 AM $ 0.00183
-0.22%
$ 1.83 million $ 81,567
Oct 25, 6 AM $ 0.00178
+0.55%
$ 1.78 million $ 95,306
Oct 25, 5 AM $ 0.00178
-2.86%
$ 1.78 million $ 99,249
Oct 25, 4 AM $ 0.00177
-2.98%
$ 1.77 million $ 100,203
Oct 25, 3 AM $ 0.00182
-0.66%
$ 1.82 million $ 101,643
Oct 25, 2 AM $ 0.00184
+0.12%
$ 1.84 million $ 101,676
Oct 25, 1 AM $ 0.00177
-2.71%
$ 1.77 million $ 101,616
Oct 25, 12 AM $ 0.00179
-0.53%
$ 1.79 million $ 101,753
Oct 24, 10 PM $ 0.00173
+3.14%
$ 1.73 million $ 68,399
Oct 24, 9 PM $ 0.00173
+0.60%
$ 1.73 million $ 71,976