URANUS.AG Historical Data

URA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00164
+0.65%
$ 1.64 million $ 68,536
Oct 24, 7 PM $ 0.00169
-0.26%
$ 1.69 million $ 75,830
Oct 24, 6 PM $ 0.00164
-6.00%
$ 1.64 million $ 67,398
Oct 24, 5 PM $ 0.00169
-1.86%
$ 1.69 million $ 65,711
Oct 24, 4 PM $ 0.0017
+0.31%
$ 1.7 million $ 68,728
Oct 24, 3 PM $ 0.00168
+2.41%
$ 1.68 million $ 66,567
Oct 24, 2 PM $ 0.00165
-0.82%
$ 1.65 million $ 64,873
Oct 24, 12 PM $ 0.00182
+3.51%
$ 1.82 million $ 66,575
Oct 24, 11 AM $ 0.00179
-1.35%
$ 1.79 million $ 64,811
Oct 24, 10 AM $ 0.00173
-0.66%
$ 1.73 million $ 60,454
Oct 24, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 58,847
Oct 24, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 57,569
Oct 24, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 49,463
Oct 24, 5 AM $ 0.00172
-0.81%
$ 1.72 million $ 50,471
Oct 24, 4 AM $ 0.00165
-4.35%
$ 1.65 million $ 49,417
Oct 24, 3 AM $ 0.00174
+2.65%
$ 1.74 million $ 47,905
Oct 24, 2 AM $ 0.00175
+0.40%
$ 1.75 million $ 48,591
Oct 24, 1 AM $ 0.00174
+0.14%
$ 1.74 million $ 48,355
Oct 23, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 51,759
Oct 23, 7 PM $ 0.00194
+2.19%
$ 1.94 million $ 55,864
Oct 23, 6 PM $ 0.00195
+5.39%
$ 1.95 million $ 54,237
Oct 23, 5 PM $ 0.00185
+3.58%
$ 1.85 million $ 51,216
Oct 23, 4 PM $ 0.00173
-2.57%
$ 1.73 million $ 47,383
Oct 23, 3 PM $ 0.00175
+0.09%
$ 1.75 million $ 48,314
Oct 23, 2 PM $ 0.00182
+2.22%
$ 1.82 million $ 49,877
Oct 23, 1 PM $ 0.00184
-0.04%
$ 1.84 million $ 51,636
Oct 23, 12 PM $ 0.00182
-3.00%
$ 1.82 million $ 53,459
Oct 23, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 59,727
Oct 23, 6 AM $ 0.00178
+0.48%
$ 1.78 million $ 105,008
Oct 23, 5 AM $ 0.00171
+0.01%
$ 1.71 million $ 134,109
Oct 23, 4 AM $ 0.00171
+0.37%
$ 1.71 million $ 135,692
Oct 23, 3 AM $ 0.0017
+0.46%
$ 1.7 million $ 139,584
Oct 23, 2 AM $ 0.0017
+0.58%
$ 1.7 million $ 141,223
Oct 23, 1 AM $ 0.00167
-2.58%
$ 1.67 million $ 150,393
Oct 23, 12 AM $ 0.00171
+0.88%
$ 1.71 million $ 148,378
Oct 22, 11 PM $ 0.00169
+3.56%
$ 1.69 million $ 144,603
Oct 22, 10 PM $ 0.00164
-3.20%
$ 1.64 million $ 145,547
Oct 22, 9 PM $ 0.00164
-6.29%
$ 1.64 million $ 146,917
Oct 22, 8 PM $ 0.0017
-2.47%
$ 1.7 million $ 151,104
Oct 22, 7 PM $ 0.00169
+0.98%
$ 1.69 million $ 132,443
Oct 22, 6 PM $ 0.00167
+2.47%
$ 1.67 million $ 136,376
Oct 22, 5 PM $ 0.00169
+3.16%
$ 1.69 million $ 139,362
Oct 22, 4 PM $ 0.00164
-3.63%
$ 1.64 million $ 141,612
Oct 22, 3 PM $ 0.00165
-2.27%
$ 1.65 million $ 135,581
Oct 22, 2 PM $ 0.00169
+0.29%
$ 1.69 million $ 137,669
Oct 22, 1 PM $ 0.00175
+4.45%
$ 1.75 million $ 145,219
Oct 22, 12 PM $ 0.00173
+1.91%
$ 1.73 million $ 138,811
Oct 22, 11 AM $ 0.00185
+10.80%
$ 1.85 million $ 150,373
Oct 22, 10 AM $ 0.00171
+7.02%
$ 1.71 million $ 122,051
Oct 22, 9 AM $ 0.0016
-8.03%
$ 1.6 million $ 113,472