URANUS.AG Historical Data

URA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0018
+1.52%
$ 1.8 million $ 117,437
Oct 22, 5 AM $ 0.00192
+1.69%
$ 1.92 million $ 54,964
Oct 22, 4 AM $ 0.00196
+6.46%
$ 1.96 million $ 53,447
Oct 22, 3 AM $ 0.00189
+2.26%
$ 1.89 million $ 48,855
Oct 22, 2 AM $ 0.00186
+3.64%
$ 1.86 million $ 49,921
Oct 22, 1 AM $ 0.00197
+1.82%
$ 1.97 million $ 53,491
Oct 22, 12 AM $ 0.00195
-3.51%
$ 1.95 million $ 50,903
Oct 21, 11 PM $ 0.00196
-2.83%
$ 1.96 million $ 47,585
Oct 21, 10 PM $ 0.00196
-7.52%
$ 1.96 million $ 49,012
Oct 21, 9 PM $ 0.00212
-0.11%
$ 2.12 million $ 46,640
Oct 21, 8 PM $ 0.00206
-4.02%
$ 2.06 million $ 46,961
Oct 21, 7 PM $ 0.00218
+4.06%
$ 2.18 million $ 44,440
Oct 21, 6 PM $ 0.00209
+5.67%
$ 2.09 million $ 42,059
Oct 21, 5 PM $ 0.00196
-5.11%
$ 1.96 million $ 43,134
Oct 21, 4 PM $ 0.00207
+4.02%
$ 2.07 million $ 40,037
Oct 21, 3 PM $ 0.00202
+4.67%
$ 2.02 million $ 41,655
Oct 21, 2 PM $ 0.00192
+2.32%
$ 1.92 million $ 42,788
Oct 21, 1 PM $ 0.0019
-2.43%
$ 1.9 million $ 44,107
Oct 21, 12 PM $ 0.00187
-0.34%
$ 1.86 million $ 43,066
Oct 21, 11 AM $ 0.00188
-1.99%
$ 1.88 million $ 44,932
Oct 21, 10 AM $ 0.0019
+3.17%
$ 1.9 million $ 53,402
Oct 21, 9 AM $ 0.00185
-3.20%
$ 1.85 million $ 49,032
Oct 21, 8 AM $ 0.00192
-1.91%
$ 1.92 million $ 54,401
Oct 21, 7 AM $ 0.00194
-3.04%
$ 1.94 million $ 58,348
Oct 21, 6 AM $ 0.00199
+3.47%
$ 1.99 million $ 69,612
Oct 21, 5 AM $ 0.00192
+0.68%
$ 1.92 million $ 70,253
Oct 21, 4 AM $ 0.00192
-4.40%
$ 1.92 million $ 73,900
Oct 21, 3 AM $ 0.00201
+0.99%
$ 2.01 million $ 71,426
Oct 21, 2 AM $ 0.00203
+1.68%
$ 2.03 million $ 68,780
Oct 21, 1 AM $ 0.00206
-1.07%
$ 2.06 million $ 69,625
Oct 21, 12 AM $ 0.00213
-0.33%
$ 2.13 million $ 73,634
Oct 20, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 72,775
Oct 20, 10 PM $ 0.00208
-0.16%
$ 2.08 million $ 75,262
Oct 20, 9 PM $ 0.0022
+1.11%
$ 2.2 million $ 86,229
Oct 20, 8 PM $ 0.0021
+3.61%
$ 2.1 million $ 80,687
Oct 20, 7 PM $ 0.00208
+1.33%
$ 2.08 million $ 82,048
Oct 20, 6 PM $ 0.002
-0.10%
$ 2 million $ 79,365
Oct 20, 5 PM $ 0.00202
-1.99%
$ 2.02 million $ 80,628
Oct 20, 4 PM $ 0.00207
-0.05%
$ 2.07 million $ 79,773
Oct 20, 3 PM $ 0.00213
-0.07%
$ 2.13 million $ 78,951
Oct 20, 12 PM $ 0.00217
+0.96%
$ 2.16 million $ 73,405
Oct 20, 11 AM $ 0.002
+0.00%
$ 2 million $ 69,023
Oct 20, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 34,223
Oct 20, 5 AM $ 0.00211
+0.23%
$ 2.11 million $ 39,398
Oct 20, 4 AM $ 0.00211
+2.38%
$ 2.11 million $ 38,181
Oct 20, 3 AM $ 0.00204
+0.34%
$ 2.04 million $ 37,960
Oct 20, 2 AM $ 0.00203
+2.60%
$ 2.03 million $ 37,008
Oct 20, 1 AM $ 0.00191
+1.17%
$ 1.91 million $ 35,287
Oct 20, 12 AM $ 0.00192
+3.72%
$ 1.92 million $ 29,987
Oct 19, 11 PM $ 0.0019
+0.84%
$ 1.9 million $ 31,128