URANUS.AG Historical Data

URA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00205
+0.32%
$ 2.05 million $ 32,299
Oct 19, 9 PM $ 0.00204
+1.79%
$ 2.04 million $ 23,437
Oct 19, 8 PM $ 0.00197
+3.37%
$ 1.97 million $ 21,400
Oct 19, 7 PM $ 0.00198
+1.95%
$ 1.98 million $ 21,850
Oct 19, 6 PM $ 0.00194
-3.50%
$ 1.94 million $ 23,439
Oct 19, 5 PM $ 0.00195
+0.06%
$ 1.95 million $ 26,049
Oct 19, 4 PM $ 0.00201
+2.87%
$ 2.01 million $ 25,935
Oct 19, 3 PM $ 0.00193
+1.23%
$ 1.93 million $ 25,810
Oct 19, 2 PM $ 0.00192
+0.33%
$ 1.92 million $ 24,956
Oct 19, 1 PM $ 0.00195
+3.25%
$ 1.95 million $ 24,178
Oct 19, 12 PM $ 0.00195
-0.10%
$ 1.95 million $ 25,243
Oct 19, 11 AM $ 0.00191
+0.25%
$ 1.91 million $ 24,740
Oct 19, 10 AM $ 0.00195
+2.84%
$ 1.95 million $ 24,638
Oct 19, 9 AM $ 0.00189
-0.52%
$ 1.89 million $ 25,959
Oct 19, 8 AM $ 0.00198
+3.37%
$ 1.98 million $ 26,454
Oct 19, 7 AM $ 0.00195
+2.70%
$ 1.95 million $ 25,698
Oct 19, 5 AM $ 0.00202
+0.01%
$ 2.02 million $ 21,079
Oct 19, 4 AM $ 0.00202
-2.77%
$ 2.02 million $ 22,704
Oct 19, 3 AM $ 0.00201
-3.55%
$ 2.01 million $ 25,263
Oct 19, 2 AM $ 0.00209
+0.26%
$ 2.09 million $ 30,076
Oct 19, 1 AM $ 0.00208
-0.49%
$ 2.08 million $ 30,389
Oct 19, 12 AM $ 0.0021
-3.43%
$ 2.1 million $ 33,031
Oct 18, 11 PM $ 0.00216
-0.02%
$ 2.16 million $ 30,582
Oct 18, 10 PM $ 0.00211
-0.56%
$ 2.11 million $ 33,445
Oct 18, 9 PM $ 0.00211
-0.21%
$ 2.11 million $ 33,478
Oct 18, 8 PM $ 0.00208
+3.75%
$ 2.08 million $ 38,166
Oct 18, 7 PM $ 0.00201
-1.56%
$ 2.01 million $ 40,330
Oct 18, 6 PM $ 0.00204
-6.28%
$ 2.04 million $ 43,305
Oct 18, 5 PM $ 0.00218
+2.56%
$ 2.18 million $ 38,693
Oct 18, 4 PM $ 0.0022
+0.54%
$ 2.2 million $ 42,224
Oct 18, 3 PM $ 0.00215
+3.05%
$ 2.15 million $ 42,943
Oct 18, 2 PM $ 0.00201
-3.37%
$ 2.01 million $ 46,243
Oct 18, 1 PM $ 0.00203
+0.17%
$ 2.02 million $ 43,837
Oct 18, 12 PM $ 0.00209
+0.44%
$ 2.09 million $ 50,822
Oct 18, 11 AM $ 0.00207
-0.15%
$ 2.07 million $ 56,061
Oct 18, 10 AM $ 0.00206
-4.83%
$ 2.06 million $ 76,040
Oct 18, 9 AM $ 0.00217
-4.18%
$ 2.16 million $ 91,943
Oct 18, 8 AM $ 0.00226
-0.38%
$ 2.26 million $ 102,340
Oct 18, 7 AM $ 0.00222
+0.21%
$ 2.22 million $ 130,923
Oct 18, 6 AM $ 0.00219
+0.70%
$ 2.19 million $ 139,439
Oct 18, 5 AM $ 0.00221
+0.20%
$ 2.21 million $ 141,448
Oct 18, 4 AM $ 0.0022
-3.27%
$ 2.2 million $ 148,208
Oct 18, 3 AM $ 0.00227
+6.66%
$ 2.27 million $ 136,792
Oct 18, 2 AM $ 0.00214
+0.06%
$ 2.14 million $ 132,004
Oct 18, 1 AM $ 0.00215
+1.42%
$ 2.15 million $ 134,728
Oct 17, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 143,939
Oct 17, 7 PM $ 0.00189
-3.62%
$ 1.89 million $ 148,596
Oct 17, 6 PM $ 0.00201
+3.24%
$ 2.01 million $ 154,396
Oct 17, 5 PM $ 0.00192
+4.04%
$ 1.92 million $ 151,372
Oct 17, 4 PM $ 0.00196
+3.44%
$ 1.96 million $ 158,036