URANUS.AG Historical Data

URA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00183
+5.90%
$ 1.83 million $ 152,609
Oct 17, 2 PM $ 0.00188
+1.98%
$ 1.88 million $ 163,159
Oct 17, 1 PM $ 0.0019
+1.80%
$ 1.9 million $ 163,990
Oct 17, 12 PM $ 0.0019
+4.88%
$ 1.9 million $ 155,864
Oct 17, 11 AM $ 0.00168
-8.56%
$ 1.68 million $ 156,480
Oct 17, 10 AM $ 0.00183
-3.37%
$ 1.83 million $ 146,715
Oct 17, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 163,358
Oct 17, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 144,284
Oct 17, 7 AM $ 0.00203
-5.23%
$ 2.03 million $ 129,980
Oct 17, 6 AM $ 0.00232
-0.96%
$ 2.32 million $ 138,273
Oct 17, 5 AM $ 0.00232
+2.12%
$ 2.32 million $ 133,759
Oct 17, 4 AM $ 0.00225
+0.51%
$ 2.25 million $ 129,206
Oct 17, 3 AM $ 0.00224
+3.58%
$ 2.24 million $ 124,234
Oct 17, 2 AM $ 0.00223
+1.09%
$ 2.23 million $ 126,383
Oct 17, 1 AM $ 0.00215
+1.54%
$ 2.15 million $ 120,541
Oct 16, 8 PM $ 0.00241
-3.83%
$ 2.41 million $ 118,248
Oct 16, 7 PM $ 0.00238
-2.67%
$ 2.38 million $ 108,205
Oct 16, 6 PM $ 0.00225
-4.17%
$ 2.25 million $ 99,155
Oct 16, 5 PM $ 0.00219
+6.66%
$ 2.19 million $ 92,205
Oct 16, 4 PM $ 0.00202
-11.15%
$ 2.02 million $ 96,564
Oct 16, 3 PM $ 0.00225
-3.08%
$ 2.25 million $ 85,765
Oct 16, 2 PM $ 0.00233
-1.27%
$ 2.33 million $ 104,574
Oct 16, 1 PM $ 0.00237
+0.23%
$ 2.37 million $ 111,823
Oct 16, 12 PM $ 0.00234
+1.50%
$ 2.34 million $ 108,683
Oct 16, 11 AM $ 0.00237
-1.79%
$ 2.37 million $ 112,952
Oct 16, 9 AM $ 0.00235
-1.27%
$ 2.35 million $ 112,313
Oct 16, 8 AM $ 0.00233
-1.64%
$ 2.33 million $ 114,642
Oct 16, 7 AM $ 0.00243
-3.32%
$ 2.43 million $ 126,181
Oct 16, 6 AM $ 0.00248
-0.71%
$ 2.48 million $ 120,348
Oct 16, 5 AM $ 0.00251
-1.55%
$ 2.51 million $ 123,404
Oct 16, 4 AM $ 0.00255
-1.21%
$ 2.55 million $ 124,680
Oct 16, 3 AM $ 0.00258
+0.20%
$ 2.58 million $ 125,431
Oct 16, 2 AM $ 0.00258
+0.90%
$ 2.58 million $ 124,695
Oct 16, 1 AM $ 0.00257
-1.07%
$ 2.57 million $ 126,124
Oct 16, 12 AM $ 0.00255
+0.18%
$ 2.54 million $ 122,535
Oct 15, 11 PM $ 0.00247
-0.40%
$ 2.47 million $ 116,876
Oct 15, 10 PM $ 0.00247
-0.55%
$ 2.47 million $ 116,974
Oct 15, 9 PM $ 0.0025
-0.01%
$ 2.5 million $ 129,987
Oct 15, 8 PM $ 0.00253
-6.73%
$ 2.53 million $ 139,401
Oct 15, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 116,921
Oct 15, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 129,970
Oct 15, 5 PM $ 0.00249
-0.08%
$ 2.49 million $ 127,380
Oct 15, 4 PM $ 0.00249
-0.28%
$ 2.49 million $ 124,157
Oct 15, 3 PM $ 0.00241
-3.48%
$ 2.41 million $ 126,728
Oct 15, 2 PM $ 0.0026
+1.44%
$ 2.6 million $ 120,435
Oct 15, 1 PM $ 0.00257
-2.94%
$ 2.57 million $ 122,365
Oct 15, 12 PM $ 0.0027
+0.49%
$ 2.7 million $ 121,044
Oct 15, 11 AM $ 0.00268
-0.36%
$ 2.68 million $ 123,908
Oct 15, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 126,974
Oct 15, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 112,432