URANUS.AG Historical Data

URA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00273
+6.06%
$ 2.73 million $ 103,043
Oct 15, 7 AM $ 0.00264
-0.15%
$ 2.64 million $ 108,512
Oct 15, 6 AM $ 0.00262
-2.11%
$ 2.62 million $ 117,286
Oct 15, 5 AM $ 0.0027
+0.81%
$ 2.7 million $ 122,525
Oct 15, 4 AM $ 0.00269
-0.41%
$ 2.69 million $ 125,461
Oct 15, 3 AM $ 0.00271
-0.43%
$ 2.71 million $ 125,069
Oct 15, 2 AM $ 0.00274
+1.13%
$ 2.74 million $ 126,477
Oct 15, 1 AM $ 0.00269
-2.91%
$ 2.69 million $ 133,146
Oct 15, 12 AM $ 0.00272
-1.43%
$ 2.72 million $ 139,217
Oct 14, 11 PM $ 0.00286
+0.87%
$ 2.86 million $ 142,146
Oct 14, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 127,669
Oct 14, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 113,349
Oct 14, 8 PM $ 0.00254
-2.18%
$ 2.54 million $ 117,174
Oct 14, 7 PM $ 0.00282
-0.15%
$ 2.82 million $ 133,114
Oct 14, 6 PM $ 0.00294
+0.11%
$ 2.94 million $ 122,262
Oct 14, 5 PM $ 0.00297
-0.17%
$ 2.97 million $ 124,364
Oct 14, 4 PM $ 0.00295
+6.40%
$ 2.95 million $ 120,144
Oct 14, 3 PM $ 0.00267
-7.47%
$ 2.67 million $ 120,069
Oct 14, 2 PM $ 0.00282
+1.78%
$ 2.82 million $ 114,126
Oct 14, 1 PM $ 0.00285
+0.89%
$ 2.85 million $ 118,469
Oct 14, 12 PM $ 0.00285
-0.79%
$ 2.85 million $ 125,263
Oct 14, 11 AM $ 0.00286
+1.49%
$ 2.86 million $ 125,610
Oct 14, 10 AM $ 0.00284
-4.87%
$ 2.84 million $ 132,727
Oct 14, 9 AM $ 0.00273
+0.83%
$ 2.73 million $ 108,052
Oct 14, 8 AM $ 0.00259
-1.47%
$ 2.77 million $ 108,209
Oct 14, 7 AM $ 0.00271
-2.41%
$ 2.77 million $ 108,359
Oct 14, 6 AM $ 0.00286
-2.22%
$ 2.86 million $ 100,119
Oct 14, 5 AM $ 0.00282
-3.06%
$ 2.82 million $ 97,911
Oct 14, 4 AM $ 0.00294
-0.35%
$ 2.94 million $ 93,036
Oct 14, 3 AM $ 0.00294
-4.67%
$ 2.94 million $ 99,598
Oct 14, 2 AM $ 0.00309
-0.64%
$ 3.09 million $ 98,818
Oct 14, 1 AM $ 0.0034
+2.38%
$ 3.4 million $ 102,281
Oct 14, 12 AM $ 0.00329
-2.94%
$ 3.29 million $ 94,394
Oct 13, 11 PM $ 0.00339
-0.02%
$ 3.39 million $ 96,283
Oct 13, 10 PM $ 0.00338
-0.44%
$ 3.38 million $ 100,482
Oct 13, 9 PM $ 0.00341
+0.01%
$ 3.41 million $ 104,397
Oct 13, 8 PM $ 0.00342
+7.97%
$ 3.42 million $ 117,484
Oct 13, 7 PM $ 0.00328
+2.51%
$ 3.28 million $ 129,447
Oct 13, 6 PM $ 0.00318
-2.10%
$ 3.18 million $ 132,200
Oct 13, 5 PM $ 0.0033
+4.14%
$ 3.3 million $ 132,396
Oct 13, 4 PM $ 0.00307
+1.69%
$ 3.07 million $ 147,203
Oct 13, 3 PM $ 0.00318
-0.59%
$ 3.18 million $ 155,229
Oct 13, 2 PM $ 0.00317
+4.54%
$ 3.17 million $ 145,681
Oct 13, 1 PM $ 0.00287
+1.88%
$ 2.87 million $ 129,208
Oct 13, 12 PM $ 0.00292
-2.80%
$ 2.92 million $ 134,581
Oct 13, 11 AM $ 0.00317
+1.87%
$ 3.17 million $ 123,792
Oct 13, 10 AM $ 0.00312
+0.00%
$ 3.12 million $ 134,557
Oct 13, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 133,625
Oct 13, 8 AM $ 0.00326
-1.79%
$ 3.26 million $ 138,165
Oct 13, 7 AM $ 0.0033
+3.10%
$ 3.3 million $ 141,521