URANUS.AG Historical Data

URA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00321
-2.77%
$ 3.2 million $ 158,177
Oct 13, 5 AM $ 0.00332
+1.64%
$ 3.32 million $ 159,882
Oct 13, 4 AM $ 0.00323
-3.27%
$ 3.23 million $ 167,617
Oct 13, 3 AM $ 0.00323
-4.31%
$ 3.23 million $ 182,449
Oct 13, 2 AM $ 0.00338
+1.82%
$ 3.38 million $ 183,036
Oct 13, 1 AM $ 0.00319
+0.39%
$ 3.19 million $ 209,423
Oct 13, 12 AM $ 0.00318
-0.25%
$ 3.18 million $ 224,614
Oct 12, 11 PM $ 0.00318
+5.21%
$ 3.18 million $ 229,781
Oct 12, 10 PM $ 0.00303
-2.68%
$ 3.03 million $ 234,207
Oct 12, 9 PM $ 0.00305
-12.53%
$ 3.05 million $ 257,603
Oct 12, 8 PM $ 0.00354
-5.93%
$ 3.53 million $ 278,458
Oct 12, 7 PM $ 0.00355
+1.78%
$ 3.55 million $ 259,393
Oct 12, 6 PM $ 0.00347
+1.04%
$ 3.47 million $ 257,981
Oct 12, 5 PM $ 0.00356
+6.13%
$ 3.56 million $ 249,945
Oct 12, 4 PM $ 0.00312
+7.30%
$ 3.12 million $ 253,605
Oct 12, 3 PM $ 0.00287
+4.09%
$ 2.87 million $ 236,827
Oct 12, 2 PM $ 0.0028
+6.13%
$ 2.8 million $ 229,068
Oct 12, 1 PM $ 0.0026
-1.49%
$ 2.59 million $ 219,802
Oct 12, 12 PM $ 0.00264
+5.20%
$ 2.64 million $ 215,916
Oct 12, 11 AM $ 0.0026
+3.69%
$ 2.6 million $ 216,211
Oct 12, 10 AM $ 0.0025
-5.78%
$ 2.5 million $ 220,737
Oct 12, 9 AM $ 0.00257
-5.04%
$ 2.57 million $ 227,911
Oct 12, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 215,553
Oct 12, 7 AM $ 0.00238
+1.60%
$ 2.38 million $ 225,361
Oct 12, 6 AM $ 0.00227
-0.33%
$ 2.27 million $ 208,481
Oct 12, 5 AM $ 0.00219
-0.76%
$ 2.19 million $ 194,821
Oct 12, 4 AM $ 0.00228
+7.09%
$ 2.28 million $ 205,075
Oct 12, 3 AM $ 0.00215
+8.02%
$ 2.15 million $ 167,129
Oct 12, 2 AM $ 0.00185
-10.61%
$ 1.85 million $ 175,034
Oct 12, 1 AM $ 0.00201
-7.38%
$ 2.01 million $ 168,798
Oct 12, 12 AM $ 0.00216
-5.49%
$ 2.16 million $ 169,213
Oct 11, 11 PM $ 0.0023
+6.70%
$ 2.3 million $ 161,337
Oct 11, 10 PM $ 0.0022
-10.95%
$ 2.2 million $ 205,542
Oct 11, 9 PM $ 0.00243
-6.81%
$ 2.43 million $ 217,548
Oct 11, 8 PM $ 0.00258
-1.56%
$ 2.58 million $ 263,718
Oct 11, 7 PM $ 0.00255
-2.97%
$ 2.55 million $ 270,618
Oct 11, 6 PM $ 0.00261
-3.26%
$ 2.61 million $ 296,182
Oct 11, 5 PM $ 0.00259
-16.14%
$ 2.59 million $ 338,182
Oct 11, 4 PM $ 0.00317
-4.98%
$ 3.17 million $ 305,285
Oct 11, 3 PM $ 0.0034
+3.13%
$ 3.4 million $ 339,433
Oct 11, 2 PM $ 0.00345
+3.21%
$ 3.45 million $ 356,132
Oct 11, 1 PM $ 0.00327
-2.40%
$ 3.27 million $ 362,184
Oct 11, 12 PM $ 0.00313
-0.57%
$ 3.13 million $ 340,239
Oct 11, 11 AM $ 0.0031
+6.95%
$ 3.1 million $ 307,088
Oct 11, 10 AM $ 0.00291
+6.69%
$ 2.91 million $ 289,542
Oct 11, 9 AM $ 0.00259
-1.15%
$ 2.59 million $ 281,586
Oct 11, 7 AM $ 0.00281
-2.56%
$ 2.81 million $ 292,758
Oct 11, 6 AM $ 0.00276
+2.08%
$ 2.76 million $ 273,045
Oct 11, 5 AM $ 0.00272
+0.85%
$ 2.72 million $ 269,354
Oct 11, 4 AM $ 0.00274
+3.68%
$ 2.74 million $ 264,885