URANUS.AG Historical Data

URA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0000987
-0.09%
$ 98,672 $ 2,845
Feb 21, 9 AM $ 0.0000986
+0.64%
$ 98,577 $ 2,990
Feb 21, 8 AM $ 0.0000978
+0.37%
$ 97,777 $ 2,980
Feb 21, 7 AM $ 0.000102
-3.13%
$ 102,418 $ 3,213
Feb 21, 6 AM $ 0.000107
+0.63%
$ 106,634 $ 2,672
Feb 21, 5 AM $ 0.000106
+0.25%
$ 106,035 $ 2,839
Feb 21, 4 AM $ 0.000106
-0.10%
$ 105,801 $ 2,842
Feb 21, 3 AM $ 0.000106
-0.60%
$ 105,890 $ 2,859
Feb 17, 11 PM $ 0.000112
+0.16%
$ 112,215 $ 485
Feb 17, 10 PM $ 0.000112
+3.45%
$ 112,349 $ 1,624
Feb 17, 9 PM $ 0.000112
+0.29%
$ 112,296 $ 1,806
Feb 17, 8 PM $ 0.000112
-0.05%
$ 111,741 $ 1,803
Feb 17, 7 PM $ 0.000112
+0.05%
$ 112,315 $ 1,813
Feb 17, 6 PM $ 0.000111
+0.89%
$ 110,879 $ 1,775
Feb 17, 5 PM $ 0.00011
-0.77%
$ 110,427 $ 1,783
Feb 17, 4 PM $ 0.000111
+0.98%
$ 111,074 $ 1,857
Feb 17, 3 PM $ 0.00011
+0.16%
$ 110,117 $ 1,901
Feb 17, 2 PM $ 0.000112
+2.96%
$ 112,020 $ 1,910
Feb 17, 1 PM $ 0.000109
-0.18%
$ 108,575 $ 1,902
Feb 17, 12 PM $ 0.000113
+0.43%
$ 112,734 $ 1,963
Feb 17, 11 AM $ 0.000112
-0.18%
$ 112,253 $ 1,933
Feb 17, 10 AM $ 0.000112
-0.63%
$ 111,961 $ 1,937
Feb 17, 9 AM $ 0.000113
+0.48%
$ 112,517 $ 2,439
Feb 17, 8 AM $ 0.000114
+0.05%
$ 114,187 $ 2,423
Feb 17, 7 AM $ 0.000114
-0.48%
$ 113,865 $ 2,313
Feb 17, 6 AM $ 0.000114
+0.38%
$ 114,048 $ 2,296
Feb 17, 5 AM $ 0.00011
-3.22%
$ 110,341 $ 2,290
Feb 17, 4 AM $ 0.000114
-0.24%
$ 113,777 $ 2,267
Feb 16, 9 PM $ 0.000138
+0.00%
$ 138,442 $ 1,244
Feb 16, 1 PM $ 0.000144
+0.27%
$ 143,508 $ 1,391
Feb 16, 12 PM $ 0.000142
+0.00%
$ 141,855 $ 1,536
Feb 16, 11 AM $ 0.000141
-0.92%
$ 141,484 $ 1,709
Feb 16, 10 AM $ 0.000143
-8.03%
$ 142,947 $ 2,419
Feb 16, 9 AM $ 0.000155
-0.34%
$ 154,934 $ 1,875
Feb 16, 8 AM $ 0.000155
+3.04%
$ 155,485 $ 6,192
Feb 16, 7 AM $ 0.000151
+0.17%
$ 150,714 $ 6,322
Feb 16, 6 AM $ 0.00015
+0.10%
$ 149,882 $ 7,042
Feb 16, 5 AM $ 0.000151
-0.39%
$ 150,599 $ 7,110
Feb 16, 4 AM $ 0.000151
-2.56%
$ 151,210 $ 7,298
Feb 16, 3 AM $ 0.000156
-0.28%
$ 155,882 $ 7,337
Feb 16, 2 AM $ 0.000156
+0.12%
$ 156,321 $ 7,328
Feb 16, 1 AM $ 0.000157
+0.08%
$ 157,194 $ 7,371
Feb 16, 12 AM $ 0.000157
-3.36%
$ 156,970 $ 7,613
Feb 15, 11 PM $ 0.000161
-1.29%
$ 161,184 $ 7,353
Feb 15, 10 PM $ 0.000163
+0.23%
$ 163,261 $ 7,335
Feb 15, 9 PM $ 0.000163
+1.49%
$ 162,673 $ 7,281
Feb 15, 8 PM $ 0.00016
+0.27%
$ 159,941 $ 7,247
Feb 15, 7 PM $ 0.000162
-0.54%
$ 161,636 $ 7,383
Feb 15, 6 PM $ 0.000163
+0.38%
$ 163,299 $ 7,285
Feb 15, 5 PM $ 0.000165
-0.14%
$ 164,555 $ 7,491