URANUS.AG Historical Data

URA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.0000987
-0.09%
$98,672 $2,845
Feb 21, 9 AM $0.0000986
+0.64%
$98,577 $2,990
Feb 21, 8 AM $0.0000978
+0.37%
$97,777 $2,980
Feb 21, 7 AM $0.000102
-3.13%
$102,418 $3,213
Feb 21, 6 AM $0.000107
+0.63%
$106,634 $2,672
Feb 21, 5 AM $0.000106
+0.25%
$106,035 $2,839
Feb 21, 4 AM $0.000106
-0.10%
$105,801 $2,842
Feb 21, 3 AM $0.000106
-0.60%
$105,890 $2,859
Feb 17, 11 PM $0.000112
+0.16%
$112,215 $485
Feb 17, 10 PM $0.000112
+3.45%
$112,349 $1,624
Feb 17, 9 PM $0.000112
+0.29%
$112,296 $1,806
Feb 17, 8 PM $0.000112
-0.05%
$111,741 $1,803
Feb 17, 7 PM $0.000112
+0.05%
$112,315 $1,813
Feb 17, 6 PM $0.000111
+0.89%
$110,879 $1,775
Feb 17, 5 PM $0.00011
-0.77%
$110,427 $1,783
Feb 17, 4 PM $0.000111
+0.98%
$111,074 $1,857
Feb 17, 3 PM $0.00011
+0.16%
$110,117 $1,901
Feb 17, 2 PM $0.000112
+2.96%
$112,020 $1,910
Feb 17, 1 PM $0.000109
-0.18%
$108,575 $1,902
Feb 17, 12 PM $0.000113
+0.43%
$112,734 $1,963
Feb 17, 11 AM $0.000112
-0.18%
$112,253 $1,933
Feb 17, 10 AM $0.000112
-0.63%
$111,961 $1,937
Feb 17, 9 AM $0.000113
+0.48%
$112,517 $2,439
Feb 17, 8 AM $0.000114
+0.05%
$114,187 $2,423
Feb 17, 7 AM $0.000114
-0.48%
$113,865 $2,313
Feb 17, 6 AM $0.000114
+0.38%
$114,048 $2,296
Feb 17, 5 AM $0.00011
-3.22%
$110,341 $2,290
Feb 17, 4 AM $0.000114
-0.24%
$113,777 $2,267
Feb 16, 9 PM $0.000138
+0.00%
$138,442 $1,244
Feb 16, 1 PM $0.000144
+0.27%
$143,508 $1,391
Feb 16, 12 PM $0.000142
+0.00%
$141,855 $1,536
Feb 16, 11 AM $0.000141
-0.92%
$141,484 $1,709
Feb 16, 10 AM $0.000143
-8.03%
$142,947 $2,419
Feb 16, 9 AM $0.000155
-0.34%
$154,934 $1,875
Feb 16, 8 AM $0.000155
+3.04%
$155,485 $6,192
Feb 16, 7 AM $0.000151
+0.17%
$150,714 $6,322
Feb 16, 6 AM $0.00015
+0.10%
$149,882 $7,042
Feb 16, 5 AM $0.000151
-0.39%
$150,599 $7,110
Feb 16, 4 AM $0.000151
-2.56%
$151,210 $7,298
Feb 16, 3 AM $0.000156
-0.28%
$155,882 $7,337
Feb 16, 2 AM $0.000156
+0.12%
$156,321 $7,328
Feb 16, 1 AM $0.000157
+0.08%
$157,194 $7,371
Feb 16, 12 AM $0.000157
-3.36%
$156,970 $7,613
Feb 15, 11 PM $0.000161
-1.29%
$161,184 $7,353
Feb 15, 10 PM $0.000163
+0.23%
$163,261 $7,335
Feb 15, 9 PM $0.000163
+1.49%
$162,673 $7,281
Feb 15, 8 PM $0.00016
+0.27%
$159,941 $7,247
Feb 15, 7 PM $0.000162
-0.54%
$161,636 $7,383
Feb 15, 6 PM $0.000163
+0.38%
$163,299 $7,285
Feb 15, 5 PM $0.000165
-0.14%
$164,555 $7,491