URANUS.AG Historical Data

URA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.00268
-6.81%
$ 2.68 million $ 287,783
Oct 11, 2 AM $ 0.00285
+11.62%
$ 2.85 million $ 246,473
Oct 11, 1 AM $ 0.00255
-1.59%
$ 2.55 million $ 241,153
Oct 11, 12 AM $ 0.00275
+0.86%
$ 2.75 million $ 250,697
Oct 10, 11 PM $ 0.00292
+2.41%
$ 2.92 million $ 259,345
Oct 10, 10 PM $ 0.0028
+3.88%
$ 2.8 million $ 237,161
Oct 10, 9 PM $ 0.00232
-24.00%
$ 2.32 million $ 200,978
Oct 10, 8 PM $ 0.00293
-2.56%
$ 2.93 million $ 168,744
Oct 10, 7 PM $ 0.00304
-10.31%
$ 3.04 million $ 162,309
Oct 10, 6 PM $ 0.00331
-3.13%
$ 3.31 million $ 154,064
Oct 10, 5 PM $ 0.00345
-0.66%
$ 3.45 million $ 211,097
Oct 10, 4 PM $ 0.00344
-2.08%
$ 3.44 million $ 223,507
Oct 10, 3 PM $ 0.00296
-15.15%
$ 2.96 million $ 199,943
Oct 10, 2 PM $ 0.00345
-4.57%
$ 3.45 million $ 158,029
Oct 10, 1 PM $ 0.00373
+4.15%
$ 3.73 million $ 158,071
Oct 10, 12 PM $ 0.00349
+0.26%
$ 3.49 million $ 157,093
Oct 10, 11 AM $ 0.00348
-4.14%
$ 3.48 million $ 163,954
Oct 10, 10 AM $ 0.00355
+0.42%
$ 3.55 million $ 154,403
Oct 10, 9 AM $ 0.00338
-8.21%
$ 3.38 million $ 154,338
Oct 10, 8 AM $ 0.00394
+3.13%
$ 3.94 million $ 149,935
Oct 10, 7 AM $ 0.0039
-0.51%
$ 3.9 million $ 154,692
Oct 10, 6 AM $ 0.00404
+0.66%
$ 4.04 million $ 158,641
Oct 10, 5 AM $ 0.00406
+2.91%
$ 4.06 million $ 156,721
Oct 10, 4 AM $ 0.00395
-2.00%
$ 3.95 million $ 161,522
Oct 10, 3 AM $ 0.00403
+0.08%
$ 4.03 million $ 162,735
Oct 10, 2 AM $ 0.00412
+0.82%
$ 4.12 million $ 168,534
Oct 10, 1 AM $ 0.0041
-0.42%
$ 4.1 million $ 167,196
Oct 10, 12 AM $ 0.00398
-1.41%
$ 3.98 million $ 164,793
Oct 9, 11 PM $ 0.00398
+5.45%
$ 3.98 million $ 146,692
Oct 9, 10 PM $ 0.00378
+0.48%
$ 3.78 million $ 140,557
Oct 9, 9 PM $ 0.00389
+3.85%
$ 3.89 million $ 161,931
Oct 9, 8 PM $ 0.00374
+1.00%
$ 3.74 million $ 191,628
Oct 9, 7 PM $ 0.00361
-0.55%
$ 3.61 million $ 187,070
Oct 9, 6 PM $ 0.00363
-5.42%
$ 3.63 million $ 207,709
Oct 9, 5 PM $ 0.00377
-5.37%
$ 3.77 million $ 156,486
Oct 9, 4 PM $ 0.0042
+1.03%
$ 4.2 million $ 166,003
Oct 9, 3 PM $ 0.00402
-0.05%
$ 4.02 million $ 174,543
Oct 9, 2 PM $ 0.00402
-4.65%
$ 4.02 million $ 184,866
Oct 9, 1 PM $ 0.0042
+0.55%
$ 4.2 million $ 197,489
Oct 9, 12 PM $ 0.00417
-0.61%
$ 4.17 million $ 190,480
Oct 9, 11 AM $ 0.00414
-0.43%
$ 4.14 million $ 194,886
Oct 9, 10 AM $ 0.00407
-5.89%
$ 4.06 million $ 199,648
Oct 9, 9 AM $ 0.00427
+1.89%
$ 4.27 million $ 201,189
Oct 9, 8 AM $ 0.0042
+0.63%
$ 4.2 million $ 206,349
Oct 9, 7 AM $ 0.00421
-2.81%
$ 4.21 million $ 213,606
Oct 9, 6 AM $ 0.00448
+5.20%
$ 4.48 million $ 223,903
Oct 9, 5 AM $ 0.00437
+1.01%
$ 4.37 million $ 223,763
Oct 9, 4 AM $ 0.00419
-2.42%
$ 4.19 million $ 222,707
Oct 9, 3 AM $ 0.00431
-3.48%
$ 4.31 million $ 228,537
Oct 9, 2 AM $ 0.00438
-1.15%
$ 4.38 million $ 224,336