URANUS.AG Historical Data

URA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.00458
+0.23%
$ 4.58 million $ 237,834
Oct 8, 9 PM $ 0.00421
-3.01%
$ 4.21 million $ 202,607
Oct 8, 8 PM $ 0.00411
+5.56%
$ 4.11 million $ 144,286
Oct 8, 6 PM $ 0.00388
-2.66%
$ 3.88 million $ 137,767
Oct 8, 5 PM $ 0.00385
+0.90%
$ 3.85 million $ 133,503
Oct 8, 4 PM $ 0.00351
-3.91%
$ 3.51 million $ 147,820
Oct 8, 3 PM $ 0.00349
-0.20%
$ 3.49 million $ 127,497
Oct 8, 2 PM $ 0.00361
+2.51%
$ 3.61 million $ 134,100
Oct 8, 1 PM $ 0.00347
-8.39%
$ 3.47 million $ 153,193
Oct 8, 12 PM $ 0.00374
-3.93%
$ 3.74 million $ 157,735
Oct 8, 11 AM $ 0.00388
-2.87%
$ 3.88 million $ 158,512
Oct 8, 10 AM $ 0.00405
+0.36%
$ 4.05 million $ 157,787
Oct 8, 9 AM $ 0.00405
-3.15%
$ 4.05 million $ 175,459
Oct 8, 8 AM $ 0.00423
+2.18%
$ 4.23 million $ 185,295
Oct 8, 7 AM $ 0.00416
-3.42%
$ 4.16 million $ 196,081
Oct 8, 6 AM $ 0.00426
+2.00%
$ 4.26 million $ 191,085
Oct 8, 5 AM $ 0.00426
+0.97%
$ 4.26 million $ 191,566
Oct 8, 4 AM $ 0.00432
+0.59%
$ 4.32 million $ 194,817
Oct 8, 3 AM $ 0.00428
-3.22%
$ 4.28 million $ 205,789
Oct 8, 2 AM $ 0.00448
+1.96%
$ 4.48 million $ 215,667
Oct 8, 1 AM $ 0.00451
-2.01%
$ 4.51 million $ 229,383
Oct 8, 12 AM $ 0.00457
-3.46%
$ 4.57 million $ 234,030
Oct 7, 11 PM $ 0.00463
-1.28%
$ 4.63 million $ 232,185
Oct 7, 10 PM $ 0.00473
+0.50%
$ 4.73 million $ 236,564
Oct 7, 9 PM $ 0.00473
-0.47%
$ 4.73 million $ 244,375
Oct 7, 8 PM $ 0.00475
+0.34%
$ 4.75 million $ 247,627
Oct 7, 7 PM $ 0.00478
-0.84%
$ 4.78 million $ 249,409
Oct 7, 6 PM $ 0.00469
+0.17%
$ 4.69 million $ 252,143
Oct 7, 5 PM $ 0.00503
+2.65%
$ 5.03 million $ 269,911
Oct 7, 4 PM $ 0.00498
+0.69%
$ 4.98 million $ 253,499
Oct 7, 3 PM $ 0.00486
-2.45%
$ 4.86 million $ 263,492
Oct 7, 2 PM $ 0.00488
-9.76%
$ 4.88 million $ 321,662
Oct 7, 1 PM $ 0.00528
+2.15%
$ 5.28 million $ 303,906
Oct 7, 12 PM $ 0.0052
+0.74%
$ 5.2 million $ 271,675
Oct 7, 9 AM $ 0.00454
-0.33%
$ 4.54 million $ 218,660
Oct 7, 8 AM $ 0.00464
+0.00%
$ 4.64 million $ 199,834
Oct 7, 6 AM $ 0.00455
+0.94%
$ 4.55 million $ 193,218
Oct 7, 5 AM $ 0.00467
+2.95%
$ 4.67 million $ 194,782
Oct 7, 4 AM $ 0.00443
-4.69%
$ 4.43 million $ 203,370
Oct 7, 3 AM $ 0.00424
-4.62%
$ 4.24 million $ 186,288
Oct 7, 2 AM $ 0.00419
-0.92%
$ 4.19 million $ 163,686
Oct 7, 1 AM $ 0.00416
+0.11%
$ 4.16 million $ 159,580
Oct 7, 12 AM $ 0.00407
-6.18%
$ 4.07 million $ 166,780
Oct 6, 11 PM $ 0.00421
-1.03%
$ 4.21 million $ 161,289
Oct 6, 10 PM $ 0.00413
-2.86%
$ 4.13 million $ 160,594
Oct 6, 9 PM $ 0.00449
-1.67%
$ 4.49 million $ 170,915
Oct 6, 8 PM $ 0.00464
+1.95%
$ 4.64 million $ 169,511
Oct 6, 7 PM $ 0.0048
+1.16%
$ 4.8 million $ 171,625
Oct 6, 6 PM $ 0.0048
-2.88%
$ 4.8 million $ 177,417
Oct 6, 5 PM $ 0.00511
+3.23%
$ 5.11 million $ 163,333