URANUS.AG Historical Data

URA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00487
-2.90%
$ 4.87 million $ 154,658
Oct 6, 3 PM $ 0.00473
+0.65%
$ 4.73 million $ 126,369
Oct 6, 2 PM $ 0.0046
+2.70%
$ 4.6 million $ 93,914
Oct 6, 1 PM $ 0.00459
+0.00%
$ 4.59 million $ 109,722
Oct 6, 12 PM $ 0.00464
+0.40%
$ 4.64 million $ 110,646
Oct 6, 11 AM $ 0.00449
+0.00%
$ 4.49 million $ 115,804
Oct 6, 10 AM $ 0.00432
-1.47%
$ 4.39 million $ 117,299
Oct 6, 9 AM $ 0.00453
-2.20%
$ 4.63 million $ 124,489
Oct 6, 8 AM $ 0.00455
+0.57%
$ 4.55 million $ 120,925
Oct 6, 7 AM $ 0.00453
+2.59%
$ 4.41 million $ 134,954
Oct 6, 6 AM $ 0.00428
+2.57%
$ 4.28 million $ 128,343
Oct 6, 5 AM $ 0.00415
-2.48%
$ 4.26 million $ 129,811
Oct 6, 4 AM $ 0.00415
-1.56%
$ 4.15 million $ 128,922
Oct 6, 3 AM $ 0.00421
-2.61%
$ 4.32 million $ 134,107
Oct 6, 2 AM $ 0.0043
+0.00%
$ 4.06 million $ 139,464
Oct 6, 1 AM $ 0.00406
+0.00%
$ 4.06 million $ 143,072
Oct 6, 12 AM $ 0.00413
+0.16%
$ 4.12 million $ 144,224
Oct 5, 11 PM $ 0.00429
+2.61%
$ 4.18 million $ 157,295
Oct 5, 10 PM $ 0.00401
-1.49%
$ 4.07 million $ 169,980
Oct 5, 9 PM $ 0.00412
+1.53%
$ 4.06 million $ 210,319
Oct 5, 8 PM $ 0.00398
-4.71%
$ 4.08 million $ 205,444
Oct 5, 7 PM $ 0.00416
-1.62%
$ 4.16 million $ 212,440
Oct 5, 6 PM $ 0.00407
+0.39%
$ 4.2 million $ 282,948
Oct 5, 5 PM $ 0.00409
-1.32%
$ 4.09 million $ 313,174
Oct 5, 4 PM $ 0.00413
+2.44%
$ 4.03 million $ 311,488
Oct 5, 3 PM $ 0.00409
-0.58%
$ 3.94 million $ 307,086
Oct 5, 2 PM $ 0.00411
-3.86%
$ 4.16 million $ 329,139
Oct 5, 1 PM $ 0.0044
+2.24%
$ 4.26 million $ 333,331
Oct 5, 12 PM $ 0.0044
-8.89%
$ 4.65 million $ 404,730
Oct 5, 11 AM $ 0.0048
+0.23%
$ 4.79 million $ 411,040
Oct 5, 10 AM $ 0.00479
-1.73%
$ 4.84 million $ 403,390
Oct 5, 9 AM $ 0.00487
+0.81%
$ 4.79 million $ 435,905
Oct 5, 8 AM $ 0.00498
+5.31%
$ 4.98 million $ 473,898
Oct 5, 7 AM $ 0.00474
-1.79%
$ 4.83 million $ 453,778
Oct 5, 6 AM $ 0.00479
-3.75%
$ 4.79 million $ 451,918
Oct 5, 5 AM $ 0.00498
-4.95%
$ 4.98 million $ 477,018
Oct 5, 4 AM $ 0.00526
-1.15%
$ 5.32 million $ 507,528
Oct 5, 3 AM $ 0.00532
+6.55%
$ 5.52 million $ 530,789
Oct 5, 2 AM $ 0.00505
+2.32%
$ 4.94 million $ 463,233
Oct 5, 1 AM $ 0.00493
+7.91%
$ 4.8 million $ 449,485
Oct 5, 12 AM $ 0.00464
+2.13%
$ 4.54 million $ 422,732
Oct 4, 6 PM $ 0.00609
-0.10%
$ 6.09 million $ 548,536
Oct 4, 5 PM $ 0.00644
-3.04%
$ 6.44 million $ 605,026
Oct 4, 4 PM $ 0.00666
-0.10%
$ 6.67 million $ 626,121
Oct 4, 3 PM $ 0.00657
+0.19%
$ 6.35 million $ 604,726
Oct 4, 2 PM $ 0.00652
+6.47%
$ 6.68 million $ 627,019
Oct 4, 1 PM $ 0.0064
+8.56%
$ 6.25 million $ 569,511
Oct 4, 12 PM $ 0.00589
+7.73%
$ 5.89 million $ 498,058
Oct 4, 11 AM $ 0.00544
+1.70%
$ 5.44 million $ 472,267
Oct 4, 10 AM $ 0.00537
+7.09%
$ 5.37 million $ 469,712