URANUS.AG Historical Data

URA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00502
+8.63%
$ 4.9 million $ 403,710
Oct 4, 8 AM $ 0.00497
+0.00%
$ 4.97 million $ 368,581
Oct 4, 7 AM $ 0.00451
-2.95%
$ 4.51 million $ 353,818
Oct 4, 6 AM $ 0.00469
-5.12%
$ 4.86 million $ 392,713
Oct 4, 5 AM $ 0.00463
-3.46%
$ 4.7 million $ 402,737
Oct 4, 4 AM $ 0.00465
-5.48%
$ 4.69 million $ 406,914
Oct 4, 3 AM $ 0.00492
-4.54%
$ 4.91 million $ 431,343
Oct 4, 2 AM $ 0.00518
+0.92%
$ 5 million $ 437,280
Oct 4, 1 AM $ 0.00521
-0.10%
$ 5.21 million $ 456,671
Oct 4, 12 AM $ 0.00541
+2.72%
$ 5.39 million $ 485,883
Oct 3, 11 PM $ 0.00489
+2.82%
$ 4.89 million $ 413,704
Oct 3, 10 PM $ 0.00497
+8.26%
$ 4.97 million $ 419,799
Oct 3, 9 PM $ 0.00472
-1.44%
$ 4.6 million $ 390,979
Oct 3, 8 PM $ 0.00442
+3.18%
$ 4.42 million $ 345,444
Oct 3, 7 PM $ 0.00464
-0.41%
$ 4.64 million $ 284,824
Oct 3, 6 PM $ 0.00452
+2.53%
$ 4.52 million $ 292,857
Oct 3, 5 PM $ 0.0046
-0.69%
$ 4.53 million $ 475,775
Oct 3, 4 PM $ 0.00478
+3.58%
$ 4.71 million $ 553,086
Oct 3, 3 PM $ 0.00449
+4.23%
$ 4.33 million $ 626,679
Oct 3, 2 PM $ 0.00425
+4.92%
$ 4.09 million $ 613,394
Oct 3, 1 PM $ 0.00406
-13.07%
$ 4.21 million $ 630,229
Oct 3, 12 PM $ 0.00467
+10.49%
$ 4.52 million $ 654,623
Oct 3, 11 AM $ 0.00431
+1.53%
$ 4.18 million $ 602,954
Oct 3, 10 AM $ 0.00422
+3.31%
$ 4.08 million $ 592,645
Oct 3, 9 AM $ 0.00405
-2.75%
$ 3.98 million $ 572,463
Oct 3, 8 AM $ 0.00416
+2.93%
$ 4.04 million $ 578,069
Oct 3, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 464,106
Oct 3, 5 AM $ 0.00346
+0.00%
$ 3.54 million $ 471,404
Oct 3, 4 AM $ 0.0034
-7.57%
$ 3.49 million $ 460,580
Oct 3, 3 AM $ 0.00377
-1.55%
$ 3.7 million $ 486,277
Oct 3, 2 AM $ 0.00377
-1.75%
$ 3.79 million $ 501,797
Oct 3, 1 AM $ 0.00383
-6.98%
$ 3.84 million $ 506,379
Oct 3, 12 AM $ 0.0041
+0.29%
$ 4.23 million $ 544,933
Oct 2, 11 PM $ 0.00419
+0.31%
$ 4.19 million $ 534,655
Oct 2, 10 PM $ 0.00399
-1.38%
$ 4.04 million $ 524,400
Oct 2, 4 PM $ 0.0026
+0.00%
$ 2.59 million $ 99,329
Oct 2, 3 PM $ 0.00252
-8.63%
$ 2.52 million $ 102,743
Oct 2, 2 PM $ 0.00272
+0.35%
$ 2.72 million $ 93,687
Oct 2, 1 PM $ 0.00278
-0.70%
$ 2.78 million $ 111,972
Oct 2, 12 PM $ 0.00286
+4.30%
$ 2.86 million $ 120,133
Oct 2, 10 AM $ 0.00297
+0.04%
$ 2.97 million $ 137,303
Oct 2, 9 AM $ 0.00298
+0.47%
$ 2.98 million $ 136,957
Oct 2, 8 AM $ 0.00297
-3.77%
$ 2.97 million $ 150,100
Oct 2, 7 AM $ 0.0031
+1.27%
$ 3.1 million $ 150,394
Oct 2, 6 AM $ 0.00305
-4.08%
$ 3.05 million $ 159,837
Oct 2, 5 AM $ 0.00319
-2.09%
$ 3.19 million $ 169,341
Oct 2, 4 AM $ 0.00327
+0.73%
$ 3.27 million $ 217,324
Oct 2, 3 AM $ 0.00322
+4.90%
$ 3.31 million $ 398,703
Oct 2, 2 AM $ 0.00304
-1.59%
$ 3.04 million $ 420,021
Oct 2, 1 AM $ 0.00309
-0.77%
$ 3.08 million $ 423,655