URANUS.AG Historical Data

URA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00313
+8.35%
$ 3.06 million $ 424,731
Oct 1, 11 PM $ 0.00289
-2.35%
$ 2.88 million $ 404,299
Oct 1, 10 PM $ 0.00296
+2.50%
$ 2.98 million $ 435,418
Oct 1, 9 PM $ 0.00312
+8.87%
$ 3.12 million $ 441,172
Oct 1, 8 PM $ 0.00288
+5.24%
$ 2.81 million $ 422,627
Oct 1, 7 PM $ 0.00265
-1.92%
$ 2.73 million $ 409,566
Oct 1, 6 PM $ 0.00262
+1.07%
$ 2.58 million $ 389,003
Oct 1, 5 PM $ 0.00247
-5.75%
$ 2.47 million $ 387,658
Oct 1, 4 PM $ 0.00266
+0.67%
$ 2.66 million $ 415,646
Oct 1, 3 PM $ 0.00262
+4.78%
$ 2.55 million $ 397,701
Oct 1, 2 PM $ 0.00238
+4.71%
$ 2.37 million $ 366,630
Oct 1, 1 PM $ 0.00237
+7.29%
$ 2.26 million $ 348,553
Oct 1, 12 PM $ 0.00216
-8.93%
$ 2.23 million $ 333,484
Oct 1, 11 AM $ 0.00233
-4.21%
$ 2.45 million $ 361,762
Oct 1, 10 AM $ 0.00245
+4.61%
$ 2.45 million $ 358,565
Oct 1, 9 AM $ 0.00234
+3.13%
$ 2.34 million $ 342,457
Oct 1, 8 AM $ 0.00216
-2.10%
$ 2.14 million $ 308,960
Oct 1, 7 AM $ 0.00208
-3.11%
$ 2.12 million $ 303,335
Oct 1, 6 AM $ 0.00215
-2.24%
$ 2.15 million $ 310,471
Oct 1, 3 AM $ 0.00234
+1.70%
$ 2.34 million $ 161,371
Oct 1, 2 AM $ 0.00234
+0.08%
$ 2.34 million $ 129,006
Oct 1, 1 AM $ 0.00234
-2.27%
$ 2.34 million $ 135,777
Oct 1, 12 AM $ 0.0024
-4.01%
$ 2.4 million $ 141,003
Download